| Nov 17 2017 |
7034 |
369.75 |
| Nov 10 2017 |
7575 |
374.38 |
| Nov 03 2017 |
6028 |
353.85 |
| Oct 27 2017 |
5877 |
352.68 |
| Oct 20 2017 |
5902 |
352.68 |
| Oct 13 2017 |
5417 |
346.64 |
| Oct 06 2017 |
5325 |
346.64 |
| Sep 29 2017 |
5317 |
346.64 |
| Sep 22 2017 |
4984 |
340.81 |
| Sep 15 2017 |
5014 |
340.81 |
| Sep 08 2017 |
4991 |
340.81 |
| Sep 01 2017 |
5017 |
340.81 |
| Aug 25 2017 |
5031 |
340.81 |
| Aug 18 2017 |
5032 |
340.81 |
| Aug 11 2017 |
5014 |
340.81 |
| Aug 04 2017 |
5024 |
340.81 |
| Jul 28 2017 |
5021 |
340.81 |
| Jul 21 2017 |
5030 |
340.81 |
| Jul 14 2017 |
5031 |
340.81 |
| Jul 07 2017 |
5029 |
340.81 |
| Jun 30 2017 |
5036 |
340.81 |
| Jun 23 2017 |
5035 |
340.81 |
| Jun 16 2017 |
5038 |
340.81 |
| Jun 09 2017 |
5029 |
340.81 |
| Jun 02 2017 |
5025 |
340.81 |
| May 26 2017 |
4946 |
340.81 |
| May 19 2017 |
4966 |
340.81 |
| May 12 2017 |
4943 |
340.81 |
| May 05 2017 |
4941 |
340.81 |
| Apr 28 2017 |
4935 |
340.81 |
| Apr 21 2017 |
4921 |
340.81 |
| Apr 14 2017 |
4930 |
340.81 |
| Apr 07 2017 |
4930 |
340.81 |
| Mar 31 2017 |
4930 |
340.81 |
| Mar 24 2017 |
4930 |
340.81 |
| Mar 17 2017 |
4925 |
340.81 |
| Mar 10 2017 |
4932 |
340.81 |
| Mar 03 2017 |
4932 |
340.81 |
| Feb 24 2017 |
4935 |
340.81 |
| Feb 17 2017 |
4942 |
340.81 |
| Feb 10 2017 |
4951 |
340.81 |
| Feb 03 2017 |
4946 |
340.81 |
| Jan 27 2017 |
4957 |
340.81 |
| Jan 20 2017 |
4972 |
340.81 |
| Jan 13 2017 |
4976 |
340.81 |
| Jan 06 2017 |
5076 |
340.81 |
| Dec 30 2016 |
5117 |
340.81 |
| Dec 23 2016 |
5118 |
340.81 |
| Dec 16 2016 |
5112 |
340.81 |
| Dec 09 2016 |
5111 |
340.81 |
| Dec 02 2016 |
5156 |
340.81 |
| Nov 25 2016 |
5152 |
340.81 |
| Nov 18 2016 |
5144 |
340.81 |
| Nov 11 2016 |
5834 |
351.77 |
| Nov 04 2016 |
5816 |
351.77 |
| Oct 28 2016 |
5497 |
347.14 |
| Oct 21 2016 |
5549 |
347.14 |
| Oct 14 2016 |
5743 |
351.99 |
| Oct 07 2016 |
5174 |
342.18 |
| Sep 30 2016 |
5102 |
342.18 |
| Sep 23 2016 |
5306 |
347.29 |
| Sep 16 2016 |
4896 |
341.87 |
| Sep 09 2016 |
4724 |
338.73 |
| Sep 02 2016 |
4699 |
338.73 |
| Aug 26 2016 |
4704 |
338.73 |
| Aug 19 2016 |
4924 |
345.3 |
| Aug 12 2016 |
4916 |
345.3 |
| Aug 05 2016 |
4929 |
345.3 |
| Jul 29 2016 |
4929 |
345.3 |
| Jul 22 2016 |
4918 |
345.3 |
| Jun 28 2016 |
4919 |
345.3 |
| Jun 21 2016 |
4930 |
345.3 |
| Jun 14 2016 |
4930 |
345.3 |
| Jun 07 2016 |
4930 |
345.3 |
| May 31 2016 |
4930 |
345.3 |
| May 24 2016 |
4930 |
345.3 |
| May 17 2016 |
4926 |
345.3 |
| May 10 2016 |
4926 |
345.3 |
| May 03 2016 |
4926 |
345.3 |
| Apr 26 2016 |
4926 |
345.3 |
| Apr 19 2016 |
4923 |
345.3 |
| Apr 12 2016 |
4933 |
345.3 |
| Apr 05 2016 |
4933 |
345.3 |
| Mar 29 2016 |
4933 |
345.3 |
| Mar 22 2016 |
4932 |
345.3 |
| Mar 15 2016 |
4930 |
345.3 |
| Mar 08 2016 |
4935 |
345.3 |
| Mar 01 2016 |
4931 |
345.3 |
| Feb 23 2016 |
4924 |
345.3 |
| Feb 16 2016 |
4900 |
345.3 |
| Feb 09 2016 |
4900 |
345.3 |
| Feb 02 2016 |
4867 |
345.3 |
| Jan 26 2016 |
4878 |
345.3 |
| Jan 19 2016 |
4884 |
345.3 |
| Jan 12 2016 |
4618 |
345.3 |
| Jan 05 2016 |
4994 |
348.72 |
| Dec 29 2015 |
4992 |
348.72 |
| Dec 22 2015 |
4926 |
348.72 |
| Dec 15 2015 |
4862 |
348.72 |
| Dec 08 2015 |
4951 |
348.72 |
| Dec 01 2015 |
4881 |
348.4 |
| Nov 24 2015 |
4850 |
348.4 |
| Nov 17 2015 |
4641 |
348.4 |
| Nov 10 2015 |
4605 |
348.4 |
| Nov 03 2015 |
4963 |
353.68 |
| Oct 27 2015 |
5297 |
358.8 |
| Oct 20 2015 |
5222 |
358.8 |
| Oct 13 2015 |
5030 |
358.8 |
| Oct 06 2015 |
6102 |
374.92 |
| Sep 29 2015 |
6182 |
374.92 |
| Sep 22 2015 |
10756 |
381.71 |
| Sep 15 2015 |
15156 |
385.86 |
| Sep 14 2015 |
7156 |
391.06 |
| Sep 07 2015 |
6575 |
382.47 |
| Aug 31 2015 |
6549 |
382.47 |
| Aug 24 2015 |
6513 |
382.47 |
| Aug 17 2015 |
6519 |
382.47 |
| Aug 10 2015 |
6524 |
382.47 |
| Aug 03 2015 |
6524 |
382.47 |
| Jul 27 2015 |
6524 |
382.47 |
| Jul 20 2015 |
6524 |
382.47 |
| Jul 13 2015 |
6524 |
382.47 |
| Jul 06 2015 |
6524 |
382.47 |
| Jun 29 2015 |
6524 |
382.47 |
| Jun 22 2015 |
6524 |
382.47 |
| Jun 15 2015 |
6524 |
382.47 |
| Jun 08 2015 |
6582 |
382.47 |
| Jun 01 2015 |
6582 |
382.47 |
| May 25 2015 |
6582 |
382.47 |
| May 18 2015 |
6582 |
382.47 |
| May 11 2015 |
6582 |
382.47 |
| May 04 2015 |
6582 |
382.47 |
| Apr 27 2015 |
6579 |
382.47 |
| Apr 20 2015 |
6572 |
382.47 |
| Apr 13 2015 |
6571 |
382.47 |
| Apr 06 2015 |
6577 |
382.47 |
| Mar 30 2015 |
6577 |
382.47 |
| Mar 23 2015 |
6589 |
382.47 |
| Mar 16 2015 |
6584 |
382.47 |
| Mar 09 2015 |
6583 |
382.47 |
| Mar 02 2015 |
6577 |
382.47 |
| Feb 23 2015 |
6519 |
382.47 |
| Feb 16 2015 |
6519 |
382.47 |
| Feb 09 2015 |
6528 |
382.47 |
| Feb 02 2015 |
6530 |
382.47 |
| Jan 26 2015 |
6530 |
382.47 |
| Jan 19 2015 |
6516 |
382.47 |
| Jan 12 2015 |
6419 |
382.47 |
| Jan 05 2015 |
6615 |
382.47 |
| Dec 29 2014 |
6603 |
382.47 |
| Dec 22 2014 |
6636 |
382.47 |
| Dec 15 2014 |
6499 |
382.47 |
| Dec 08 2014 |
6564 |
382.47 |
| Dec 01 2014 |
6597 |
382.47 |
| Nov 24 2014 |
6640 |
382.47 |
| Nov 17 2014 |
6673 |
382.47 |
| Nov 10 2014 |
6789 |
383.6 |
| Nov 03 2014 |
7323 |
392.51 |
| Oct 27 2014 |
6478 |
380.05 |
| Oct 20 2014 |
8298 |
402.62 |
| Oct 13 2014 |
8232 |
402.62 |
| Oct 06 2014 |
8648 |
409.14 |
| Sep 29 2014 |
8269 |
403.28 |
| Sep 22 2014 |
8319 |
403.28 |
| Sep 15 2014 |
9068 |
412.38 |
| Sep 08 2014 |
11545 |
439.88 |
| Sep 01 2014 |
13164 |
455.99 |
| Aug 25 2014 |
13184 |
455.99 |
| Aug 18 2014 |
13185 |
455.99 |
| Aug 11 2014 |
13185 |
455.99 |
| Aug 04 2014 |
13185 |
455.99 |
| Jul 28 2014 |
13185 |
455.99 |
| Jul 21 2014 |
13203 |
455.99 |
| Jul 14 2014 |
13203 |
455.99 |
| Jul 07 2014 |
13203 |
455.99 |
| Jun 30 2014 |
13203 |
455.99 |
| Jun 23 2014 |
13203 |
455.99 |
| Jun 16 2014 |
13203 |
455.99 |
| Jun 09 2014 |
13203 |
455.99 |
| Jun 02 2014 |
13203 |
455.99 |
| May 26 2014 |
13203 |
455.99 |
| May 19 2014 |
13203 |
455.99 |
| May 12 2014 |
13205 |
455.99 |
| May 05 2014 |
13205 |
455.99 |
| Apr 28 2014 |
13206 |
455.99 |
| Apr 21 2014 |
13206 |
455.99 |
| Apr 14 2014 |
13227 |
455.99 |
| Apr 07 2014 |
13227 |
455.99 |
| Mar 31 2014 |
13228 |
455.99 |
| Mar 24 2014 |
13228 |
455.99 |
| Mar 17 2014 |
13228 |
455.99 |
| Mar 10 2014 |
13228 |
455.99 |
| Mar 03 2014 |
13228 |
455.99 |
| Feb 24 2014 |
13221 |
455.99 |
| Feb 17 2014 |
13234 |
455.99 |
| Feb 10 2014 |
13233 |
455.99 |
| Feb 03 2014 |
13218 |
455.99 |
| Jan 27 2014 |
13278 |
455.99 |
| Jan 20 2014 |
13233 |
455.99 |
| Jan 13 2014 |
13052 |
455.99 |
| Jan 06 2014 |
12994 |
455.99 |
| Dec 30 2013 |
13115 |
455.99 |
| Dec 23 2013 |
12923 |
455.99 |
| Dec 16 2013 |
12765 |
455.99 |
| Dec 09 2013 |
12821 |
455.99 |
| Dec 02 2013 |
13001 |
455.99 |
| Nov 25 2013 |
13218 |
455.99 |
| Nov 18 2013 |
13329 |
455.99 |
| Nov 11 2013 |
13288 |
455.99 |
| Nov 04 2013 |
14066 |
464.32 |
| Oct 28 2013 |
13970 |
464.32 |
| Oct 21 2013 |
13698 |
464.32 |
| Oct 14 2013 |
13634 |
464.32 |
| Oct 07 2013 |
15727 |
485.8 |
| Sep 30 2013 |
15718 |
485.8 |
| Sep 23 2013 |
17905 |
509.68 |
| Sep 16 2013 |
20226 |
538.15 |
| Sep 09 2013 |
21409 |
553.33 |
| Sep 02 2013 |
21026 |
546.75 |
| Aug 26 2013 |
20984 |
546.75 |
| Aug 19 2013 |
21004 |
546.75 |
| Aug 12 2013 |
21005 |
546.75 |
| Aug 05 2013 |
21007 |
546.75 |
| Jul 29 2013 |
21008 |
546.75 |
| Jul 22 2013 |
21055 |
546.75 |
| Jul 15 2013 |
21055 |
546.75 |
| Jul 08 2013 |
21055 |
546.75 |
| Jul 01 2013 |
21055 |
546.75 |
| Jun 24 2013 |
21056 |
546.75 |
| Jun 17 2013 |
21056 |
546.75 |
| Jun 10 2013 |
21056 |
546.75 |
| Jun 03 2013 |
21056 |
546.75 |
| May 27 2013 |
21056 |
546.75 |
| May 20 2013 |
21056 |
546.75 |
| May 13 2013 |
21056 |
546.75 |
| May 06 2013 |
21056 |
546.75 |
| Apr 29 2013 |
21056 |
546.75 |
| Apr 22 2013 |
21014 |
546.75 |
| Apr 15 2013 |
21021 |
546.75 |
| Apr 08 2013 |
21021 |
546.75 |
| Apr 01 2013 |
21021 |
546.75 |
| Mar 25 2013 |
21007 |
546.75 |
| Mar 18 2013 |
21007 |
546.75 |
| Mar 11 2013 |
21007 |
546.75 |
| Mar 04 2013 |
21007 |
546.75 |
| Feb 25 2013 |
21007 |
546.75 |
| Feb 18 2013 |
21010 |
546.75 |
| Feb 11 2013 |
21019 |
546.75 |
| Feb 04 2013 |
20983 |
546.75 |
| Jan 28 2013 |
21021 |
546.75 |
| Jan 21 2013 |
21044 |
546.75 |
| Jan 14 2013 |
21155 |
546.75 |
| Jan 07 2013 |
21117 |
546.75 |
| Dec 31 2012 |
21125 |
546.75 |
| Dec 24 2012 |
21131 |
546.75 |
| Dec 17 2012 |
21129 |
546.75 |
| Dec 10 2012 |
20922 |
546.75 |
| Dec 03 2012 |
21123 |
546.75 |
| Nov 26 2012 |
22578 |
567.11 |
| Nov 19 2012 |
22647 |
567.11 |
| Nov 12 2012 |
24023 |
583.3 |
| Nov 05 2012 |
23998 |
583.3 |
| Oct 29 2012 |
24224 |
583.3 |
| Oct 22 2012 |
25779 |
607.62 |
| Oct 15 2012 |
25522 |
607.62 |
| Oct 02 2012 |
24508 |
606.72 |
| Sep 26 2012 |
24497 |
606.72 |
| Sep 20 2012 |
24170 |
606.72 |
| Sep 13 2012 |
24030 |
610.66 |
| Jan 19 2012 |
22912 |
603.99 |
| Dec 29 2011 |
22790 |
603.99 |
| Dec 13 2011 |
22558 |
603.99 |
| Dec 09 2011 |
22580 |
603.99 |
| Dec 01 2011 |
22611 |
603.99 |
| Nov 25 2011 |
22891 |
603.99 |
| Nov 17 2011 |
22804 |
603.99 |
| Nov 10 2011 |
23162 |
603.99 |
| Nov 04 2011 |
23186 |
603.99 |
| Oct 28 2011 |
23086 |
603.99 |
| Oct 21 2011 |
23224 |
603.99 |
| Oct 14 2011 |
23039 |
603.99 |
