| Oct 20 2014 |
18933 |
509.72 |
| Oct 13 2014 |
18786 |
509.72 |
| Oct 06 2014 |
18504 |
509.72 |
| Sep 29 2014 |
18725 |
509.72 |
| Sep 22 2014 |
18801 |
509.72 |
| Sep 15 2014 |
20409 |
527.4 |
| Sep 08 2014 |
20244 |
527.4 |
| Sep 01 2014 |
20328 |
527.4 |
| Aug 25 2014 |
20359 |
527.4 |
| Aug 18 2014 |
20366 |
527.4 |
| Aug 11 2014 |
20366 |
527.4 |
| Aug 04 2014 |
20366 |
527.4 |
| Jul 28 2014 |
20366 |
527.4 |
| Jul 21 2014 |
20385 |
527.4 |
| Jul 14 2014 |
20385 |
527.4 |
| Jul 07 2014 |
20385 |
527.4 |
| Jun 30 2014 |
20385 |
527.4 |
| Jun 23 2014 |
20385 |
527.4 |
| Jun 16 2014 |
20385 |
527.4 |
| Jun 09 2014 |
20385 |
527.4 |
| Jun 02 2014 |
20385 |
527.4 |
| May 26 2014 |
20385 |
527.4 |
| May 19 2014 |
20385 |
527.4 |
| May 12 2014 |
20387 |
527.4 |
| May 05 2014 |
20387 |
527.4 |
| Apr 28 2014 |
20388 |
527.4 |
| Apr 21 2014 |
20388 |
527.4 |
| Apr 14 2014 |
20403 |
527.4 |
| Apr 07 2014 |
20403 |
527.4 |
| Mar 31 2014 |
20404 |
527.4 |
| Mar 24 2014 |
20404 |
527.4 |
| Mar 17 2014 |
20404 |
527.4 |
| Mar 10 2014 |
20403 |
527.4 |
| Mar 03 2014 |
20403 |
527.4 |
| Feb 24 2014 |
20396 |
527.4 |
| Feb 17 2014 |
20411 |
527.4 |
| Feb 10 2014 |
20410 |
527.4 |
| Feb 03 2014 |
20402 |
527.4 |
| Jan 27 2014 |
20465 |
527.4 |
| Jan 20 2014 |
20409 |
527.4 |
| Jan 13 2014 |
20216 |
527.4 |
| Jan 06 2014 |
20164 |
527.4 |
| Dec 30 2013 |
20306 |
527.4 |
| Dec 23 2013 |
20096 |
527.4 |
| Dec 16 2013 |
19895 |
527.4 |
| Dec 09 2013 |
19914 |
527.4 |
| Dec 02 2013 |
20132 |
527.4 |
| Nov 25 2013 |
22636 |
550.53 |
| Nov 18 2013 |
22738 |
550.53 |
| Nov 11 2013 |
22754 |
550.53 |
| Nov 04 2013 |
22660 |
550.53 |
| Oct 28 2013 |
22433 |
550.53 |
| Oct 21 2013 |
23596 |
570.94 |
| Oct 14 2013 |
23610 |
570.94 |
| Oct 07 2013 |
23322 |
570.94 |
| Sep 30 2013 |
23168 |
570.94 |
| Sep 23 2013 |
25103 |
596.8 |
| Sep 16 2013 |
24327 |
590.35 |
| Sep 09 2013 |
24723 |
598.12 |
| Sep 02 2013 |
24485 |
591.65 |
| Aug 26 2013 |
24427 |
591.65 |
| Aug 19 2013 |
24451 |
591.65 |
| Aug 12 2013 |
24452 |
591.65 |
| Aug 05 2013 |
24454 |
591.65 |
| Jul 29 2013 |
24455 |
591.65 |
| Jul 22 2013 |
24500 |
591.65 |
| Jul 15 2013 |
24500 |
591.65 |
| Jul 08 2013 |
24501 |
591.65 |
| Jul 01 2013 |
24501 |
591.65 |
| Jun 24 2013 |
24502 |
591.65 |
| Jun 17 2013 |
24502 |
591.65 |
| Jun 10 2013 |
24502 |
591.65 |
| Jun 03 2013 |
24502 |
591.65 |
| May 27 2013 |
24502 |
591.65 |
| May 20 2013 |
24502 |
591.65 |
| May 13 2013 |
24502 |
591.65 |
| May 06 2013 |
24502 |
591.65 |
| Apr 29 2013 |
24502 |
591.65 |
| Apr 22 2013 |
24464 |
591.65 |
| Apr 15 2013 |
24471 |
591.65 |
| Apr 08 2013 |
24471 |
591.65 |
| Apr 01 2013 |
24471 |
591.65 |
| Mar 25 2013 |
24458 |
591.65 |
| Mar 18 2013 |
24458 |
591.65 |
| Mar 11 2013 |
24458 |
591.65 |
| Mar 04 2013 |
24458 |
591.65 |
| Feb 25 2013 |
24458 |
591.65 |
| Feb 18 2013 |
24460 |
591.65 |
| Feb 11 2013 |
24469 |
591.65 |
| Feb 04 2013 |
24436 |
591.65 |
| Jan 28 2013 |
24483 |
591.65 |
| Jan 21 2013 |
24500 |
591.65 |
| Jan 14 2013 |
24622 |
591.65 |
| Jan 07 2013 |
24584 |
591.65 |
| Dec 31 2012 |
24565 |
591.65 |
| Dec 24 2012 |
24575 |
591.65 |
| Dec 17 2012 |
24565 |
591.65 |
| Dec 10 2012 |
24316 |
591.65 |
| Dec 03 2012 |
24565 |
591.65 |
| Nov 26 2012 |
24320 |
589.94 |
| Nov 19 2012 |
24378 |
589.94 |
| Nov 12 2012 |
24515 |
589.94 |
| Nov 05 2012 |
24502 |
589.94 |
| Oct 29 2012 |
24705 |
589.94 |
| Oct 22 2012 |
24474 |
589.94 |
| Oct 15 2012 |
24240 |
589.94 |
| Oct 02 2012 |
22152 |
573.54 |
| Sep 26 2012 |
22122 |
573.54 |
| Sep 20 2012 |
21822 |
573.54 |
| Sep 13 2012 |
21313 |
570.08 |
| Jan 19 2012 |
17287 |
524.33 |
| Dec 29 2011 |
17176 |
524.33 |
| Dec 13 2011 |
16970 |
524.33 |
| Dec 09 2011 |
16983 |
524.33 |
| Dec 01 2011 |
16992 |
524.33 |
| Nov 25 2011 |
17199 |
524.33 |
| Nov 17 2011 |
17150 |
524.33 |
| Nov 10 2011 |
17437 |
524.33 |
| Nov 04 2011 |
17462 |
524.33 |
| Oct 28 2011 |
17366 |
524.33 |
| Oct 21 2011 |
17476 |
524.33 |
| Oct 14 2011 |
17336 |
524.33 |
