Oct 05 2018 |
9563 |
403.38 |
Sep 28 2018 |
9608 |
403.38 |
Sep 21 2018 |
9593 |
403.38 |
Sep 14 2018 |
9442 |
403.38 |
Sep 07 2018 |
9407 |
403.38 |
Aug 31 2018 |
9483 |
405.17 |
Aug 24 2018 |
9450 |
405.17 |
Aug 17 2018 |
9447 |
405.17 |
Aug 10 2018 |
9450 |
405.17 |
Aug 03 2018 |
9464 |
405.17 |
Jul 27 2018 |
9472 |
405.17 |
Jul 20 2018 |
9481 |
405.17 |
Jul 13 2018 |
9481 |
405.17 |
Jul 06 2018 |
9473 |
405.17 |
Jun 29 2018 |
9522 |
405.17 |
Jun 22 2018 |
9522 |
405.17 |
Jun 15 2018 |
9539 |
405.17 |
Jun 08 2018 |
9555 |
405.17 |
Jun 01 2018 |
9548 |
405.17 |
May 25 2018 |
9555 |
405.17 |
May 18 2018 |
9543 |
405.17 |
May 11 2018 |
9563 |
405.17 |
May 04 2018 |
9609 |
405.17 |
Apr 27 2018 |
9606 |
405.17 |
Apr 20 2018 |
9630 |
405.17 |
Apr 13 2018 |
9626 |
405.17 |
Apr 06 2018 |
9626 |
405.17 |
Mar 30 2018 |
9625 |
405.17 |
Mar 23 2018 |
9625 |
405.17 |
Mar 16 2018 |
9615 |
405.17 |
Mar 09 2018 |
9615 |
405.17 |
Mar 02 2018 |
9618 |
405.17 |
Feb 23 2018 |
9617 |
405.17 |
Feb 16 2018 |
9626 |
405.17 |
Feb 09 2018 |
9625 |
405.17 |
Feb 02 2018 |
9646 |
405.17 |
Jan 26 2018 |
9677 |
405.17 |
Jan 19 2018 |
9653 |
405.17 |
Jan 12 2018 |
9341 |
405.17 |
Jan 05 2018 |
9580 |
405.17 |
Dec 29 2017 |
9587 |
405.17 |
Dec 22 2017 |
9581 |
405.17 |
Dec 15 2017 |
9550 |
405.17 |
Dec 08 2017 |
9751 |
405.17 |
Dec 01 2017 |
9831 |
405.17 |
Nov 24 2017 |
9866 |
405.17 |
Nov 17 2017 |
9871 |
404.9 |
Nov 10 2017 |
10143 |
404.9 |
Nov 03 2017 |
10101 |
404.9 |
Oct 27 2017 |
10034 |
404.9 |
Oct 20 2017 |
10059 |
404.9 |
Oct 13 2017 |
9865 |
404.9 |
Oct 06 2017 |
16549 |
470.88 |
Sep 29 2017 |
16561 |
470.88 |
Sep 22 2017 |
16512 |
470.88 |
Sep 15 2017 |
18716 |
491.59 |
Sep 08 2017 |
18524 |
491.59 |
Sep 01 2017 |
18558 |
491.59 |
Aug 25 2017 |
18564 |
491.59 |
Aug 18 2017 |
18597 |
491.59 |
Aug 11 2017 |
18498 |
491.59 |
Aug 04 2017 |
18525 |
491.59 |
Jul 28 2017 |
18522 |
491.59 |
Jul 21 2017 |
18545 |
491.59 |
Jul 14 2017 |
18547 |
491.59 |
Jul 07 2017 |
18542 |
491.59 |
Jun 30 2017 |
18552 |
491.59 |
Jun 23 2017 |
18552 |
491.59 |
Jun 16 2017 |
18544 |
491.59 |
Jun 09 2017 |
18520 |
491.59 |
Jun 02 2017 |
18525 |
491.59 |
May 26 2017 |
18356 |
491.59 |
May 19 2017 |
18375 |
491.59 |
May 12 2017 |
18312 |
491.59 |
May 05 2017 |
18251 |
491.59 |
Apr 28 2017 |
18220 |
491.59 |
Apr 21 2017 |
18196 |
491.59 |
Apr 14 2017 |
18224 |
491.59 |
Apr 07 2017 |
18225 |
491.59 |
Mar 31 2017 |
18225 |
491.59 |
Mar 24 2017 |
18226 |
491.59 |
Mar 17 2017 |
18215 |
491.59 |
Mar 10 2017 |
18233 |
491.59 |
Mar 03 2017 |
18233 |
491.59 |
Feb 24 2017 |
18234 |
491.59 |
Feb 17 2017 |
18250 |
491.59 |
Feb 10 2017 |
18274 |
491.59 |
Feb 03 2017 |
18266 |
491.59 |
Jan 27 2017 |
18255 |
491.59 |
Jan 20 2017 |
18284 |
491.59 |
Jan 13 2017 |
18305 |
491.59 |
Jan 06 2017 |
18553 |
491.59 |
Dec 30 2016 |
18628 |
491.59 |
Dec 23 2016 |
18633 |
491.59 |
Dec 16 2016 |
18683 |
491.59 |
Dec 09 2016 |
18763 |
491.59 |
Dec 02 2016 |
23604 |
535.33 |
Nov 25 2016 |
23470 |
535.33 |
Nov 18 2016 |
19842 |
496.18 |
Nov 11 2016 |
23015 |
523.14 |
Nov 04 2016 |
23121 |
523.14 |
Oct 28 2016 |
23116 |
523.14 |
Oct 21 2016 |
23204 |
523.14 |
Oct 14 2016 |
16444 |
463.19 |
Oct 07 2016 |
10176 |
406.87 |
Sep 30 2016 |
10151 |
406.87 |
Sep 23 2016 |
9937 |
406.7 |
Sep 16 2016 |
9704 |
406.7 |
Sep 09 2016 |
9666 |
406.7 |
Sep 02 2016 |
9636 |
406.7 |
Aug 26 2016 |
9664 |
406.7 |
Aug 19 2016 |
9436 |
406.7 |
Aug 12 2016 |
9427 |
406.7 |
Aug 05 2016 |
9442 |
406.7 |
Jul 29 2016 |
9443 |
406.7 |
Jul 22 2016 |
9427 |
406.7 |
Jun 28 2016 |
9428 |
406.7 |
Jun 21 2016 |
9460 |
406.7 |
Jun 14 2016 |
9460 |
406.7 |
Jun 07 2016 |
9460 |
406.7 |
May 31 2016 |
9461 |
406.7 |
May 24 2016 |
9461 |
406.7 |
May 17 2016 |
9453 |
406.7 |
May 10 2016 |
9453 |
406.7 |
May 03 2016 |
9453 |
406.7 |
Apr 26 2016 |
9453 |
406.7 |
Apr 19 2016 |
9445 |
406.7 |
Apr 12 2016 |
9466 |
406.7 |
Apr 05 2016 |
9466 |
406.7 |
Mar 29 2016 |
9466 |
406.7 |
Mar 22 2016 |
9462 |
406.7 |
Mar 15 2016 |
9459 |
406.7 |
Mar 08 2016 |
9467 |
406.7 |
Mar 01 2016 |
9463 |
406.7 |
Feb 23 2016 |
9456 |
406.7 |
Feb 16 2016 |
9421 |
406.7 |
Feb 09 2016 |
9421 |
406.7 |
Feb 02 2016 |
9369 |
406.7 |
Jan 26 2016 |
9388 |
406.7 |
Jan 19 2016 |
9396 |
406.7 |
Jan 12 2016 |
9046 |
406.7 |
Jan 05 2016 |
9338 |
406.7 |
Dec 29 2015 |
9342 |
406.7 |
Dec 22 2015 |
9221 |
406.7 |
Dec 15 2015 |
9136 |
406.7 |
Dec 08 2015 |
9310 |
406.7 |
Dec 01 2015 |
9304 |
407.03 |
Nov 24 2015 |
9229 |
407.03 |
Nov 17 2015 |
9022 |
407.03 |
Nov 10 2015 |
9291 |
410.55 |
Nov 03 2015 |
9370 |
410.55 |
Oct 27 2015 |
9366 |
410.55 |
Oct 20 2015 |
9273 |
410.55 |
Oct 13 2015 |
10190 |
425.28 |
Oct 06 2015 |
11864 |
442.01 |
Sep 29 2015 |
11942 |
442.01 |
Sep 22 2015 |
15431 |
458.48 |
Sep 15 2015 |
18350 |
499.51 |
Sep 14 2015 |
17375 |
499.51 |
Sep 07 2015 |
12723 |
453.35 |
Aug 31 2015 |
11316 |
439.2 |
Aug 24 2015 |
9039 |
414.98 |
Aug 17 2015 |
9052 |
414.98 |
Aug 10 2015 |
9056 |
414.98 |
Aug 03 2015 |
9056 |
414.98 |
Jul 27 2015 |
9056 |
414.98 |
Jul 20 2015 |
9057 |
414.98 |
Jul 13 2015 |
9057 |
414.98 |
Jul 06 2015 |
9057 |
414.98 |
Jun 29 2015 |
9057 |
414.98 |
Jun 22 2015 |
9057 |
414.98 |
Jun 15 2015 |
9057 |
414.98 |
Jun 08 2015 |
9127 |
414.98 |
Jun 01 2015 |
9127 |
414.98 |
May 25 2015 |
9127 |
414.98 |
May 18 2015 |
9127 |
414.98 |
May 11 2015 |
9127 |
414.98 |
May 04 2015 |
9127 |
414.98 |
Apr 27 2015 |
9121 |
414.98 |
Apr 20 2015 |
9111 |
414.98 |
Apr 13 2015 |
9110 |
414.98 |
Apr 06 2015 |
9126 |
414.98 |
Mar 30 2015 |
9126 |
414.98 |
Mar 23 2015 |
9135 |
414.98 |
Mar 16 2015 |
9128 |
414.98 |
Mar 09 2015 |
9128 |
414.98 |
Mar 02 2015 |
9120 |
414.98 |
Feb 23 2015 |
9049 |
414.98 |
Feb 16 2015 |
9043 |
414.98 |
Feb 09 2015 |
9053 |
414.98 |
Feb 02 2015 |
9057 |
414.98 |
Jan 26 2015 |
9051 |
414.98 |
Jan 19 2015 |
9030 |
414.98 |
Jan 12 2015 |
8931 |
414.98 |
Jan 05 2015 |
9180 |
414.98 |
Dec 29 2014 |
9157 |
414.98 |
Dec 22 2014 |
9189 |
414.98 |
Dec 15 2014 |
9020 |
414.98 |
Dec 08 2014 |
9061 |
414.98 |
Dec 01 2014 |
7777 |
398.69 |
Nov 24 2014 |
7795 |
398.69 |
Nov 17 2014 |
7554 |
394.75 |
Nov 10 2014 |
7051 |
387.03 |
Nov 03 2014 |
6765 |
384.42 |
Oct 27 2014 |
6740 |
383.8 |
Oct 20 2014 |
6803 |
383.25 |
Oct 13 2014 |
6706 |
383.25 |
Oct 06 2014 |
6674 |
383.25 |
Sep 29 2014 |
6745 |
383.25 |
Sep 22 2014 |
6792 |
383.25 |
Sep 15 2014 |
6773 |
383.25 |
Sep 08 2014 |
6452 |
378.21 |
Sep 01 2014 |
6784 |
382.46 |
Aug 25 2014 |
6796 |
382.46 |
Aug 18 2014 |
6800 |
382.46 |
Aug 11 2014 |
6800 |
382.46 |
Aug 04 2014 |
6800 |
382.46 |
Jul 28 2014 |
6800 |
382.46 |
Jul 21 2014 |
6813 |
382.46 |
Jul 14 2014 |
6813 |
382.46 |
Jul 07 2014 |
6813 |
382.46 |
Jun 30 2014 |
6813 |
382.46 |
Jun 23 2014 |
6813 |
382.46 |
Jun 16 2014 |
6813 |
382.46 |
Jun 09 2014 |
6813 |
382.46 |
Jun 02 2014 |
6813 |
382.46 |
May 26 2014 |
6813 |
382.46 |
May 19 2014 |
6813 |
382.46 |
May 12 2014 |
6814 |
382.46 |
May 05 2014 |
6814 |
382.46 |
Apr 28 2014 |
6815 |
382.46 |
Apr 21 2014 |
6815 |
382.46 |
Apr 14 2014 |
6825 |
382.46 |
Apr 07 2014 |
6825 |
382.46 |
Mar 31 2014 |
6826 |
382.46 |
Mar 24 2014 |
6826 |
382.46 |
Mar 17 2014 |
6826 |
382.46 |
Mar 10 2014 |
6826 |
382.46 |
Mar 03 2014 |
6826 |
382.46 |
Feb 24 2014 |
6825 |
382.46 |
Feb 17 2014 |
6830 |
382.46 |
Feb 10 2014 |
6829 |
382.46 |
Feb 03 2014 |
6818 |
382.46 |
Jan 27 2014 |
6880 |
382.46 |
Jan 20 2014 |
6851 |
382.46 |
Jan 13 2014 |
6709 |
382.46 |
Jan 06 2014 |
6666 |
382.46 |
Dec 30 2013 |
6745 |
382.46 |
Dec 23 2013 |
6578 |
382.46 |
Dec 16 2013 |
6483 |
382.46 |
Dec 09 2013 |
6615 |
384.19 |
Dec 02 2013 |
6724 |
384.19 |
Nov 25 2013 |
6351 |
377.57 |
Nov 18 2013 |
6930 |
384.6 |
Nov 11 2013 |
6895 |
384.6 |
Nov 04 2013 |
7084 |
388.31 |
Oct 28 2013 |
6706 |
382.66 |
Oct 21 2013 |
7267 |
392.88 |
Oct 14 2013 |
7975 |
402.8 |
Oct 07 2013 |
8147 |
405.04 |
Sep 30 2013 |
8613 |
411.02 |
Sep 23 2013 |
8621 |
411.02 |
Sep 16 2013 |
8645 |
411.02 |
Sep 09 2013 |
8487 |
408.73 |
Sep 02 2013 |
8549 |
408.73 |
Aug 26 2013 |
8524 |
408.73 |
Aug 19 2013 |
8535 |
408.73 |
Aug 12 2013 |
8534 |
408.73 |
Aug 05 2013 |
8535 |
408.73 |
Jul 29 2013 |
8536 |
408.73 |
Jul 22 2013 |
8567 |
408.73 |
Jul 15 2013 |
8567 |
408.73 |
Jul 08 2013 |
8567 |
408.73 |
Jul 01 2013 |
8567 |
408.73 |
Jun 24 2013 |
8567 |
408.73 |
Jun 17 2013 |
8567 |
408.73 |
Jun 10 2013 |
8567 |
408.73 |
Jun 03 2013 |
8567 |
408.73 |
May 27 2013 |
8567 |
408.73 |
May 20 2013 |
8567 |
408.73 |
May 13 2013 |
8567 |
408.73 |
May 06 2013 |
8567 |
408.73 |
Apr 29 2013 |
8567 |
408.73 |
Apr 22 2013 |
8548 |
408.73 |
Apr 15 2013 |
8556 |
408.73 |
Apr 08 2013 |
8556 |
408.73 |
Apr 01 2013 |
8555 |
408.73 |
Mar 25 2013 |
8557 |
408.73 |
Mar 18 2013 |
8557 |
408.73 |
Mar 11 2013 |
8557 |
408.73 |
Mar 04 2013 |
8557 |
408.73 |
Feb 25 2013 |
8557 |
408.73 |
Feb 18 2013 |
8563 |
408.73 |
Feb 11 2013 |
8571 |
408.73 |
Feb 04 2013 |
8539 |
408.73 |
Jan 28 2013 |
8587 |
408.73 |
Jan 21 2013 |
8590 |
408.73 |
Jan 14 2013 |
8668 |
408.73 |
Jan 07 2013 |
8634 |
408.73 |
Dec 31 2012 |
8639 |
408.73 |
Dec 24 2012 |
8642 |
408.73 |
Dec 17 2012 |
8661 |
408.73 |
Dec 10 2012 |
8531 |
408.73 |
Dec 03 2012 |
8683 |
408.73 |
Nov 26 2012 |
8064 |
401.87 |
Nov 19 2012 |
8124 |
401.87 |
Nov 12 2012 |
8159 |
401.87 |
Nov 05 2012 |
8117 |
401.97 |
Oct 29 2012 |
8189 |
401.97 |
Oct 22 2012 |
7819 |
396.85 |
Oct 15 2012 |
7398 |
391.73 |
Oct 02 2012 |
7803 |
398.42 |
Sep 26 2012 |
7823 |
398.42 |
Sep 20 2012 |
8755 |
411.24 |
Sep 13 2012 |
8681 |
411.24 |
Jan 19 2012 |
8470 |
417.55 |
Dec 29 2011 |
8400 |
417.55 |
Dec 13 2011 |
8306 |
417.55 |
Dec 09 2011 |
8316 |
417.55 |
Dec 01 2011 |
8311 |
417.55 |
Nov 25 2011 |
8380 |
417.55 |
Nov 17 2011 |
8308 |
417.55 |
Nov 10 2011 |
8402 |
417.55 |
Nov 04 2011 |
8375 |
417.55 |
Oct 28 2011 |
8339 |
417.54 |
Oct 21 2011 |
10690 |
444.47 |
Oct 14 2011 |
14464 |
489.78 |