Nov 24 2015 |
23756 |
548.15 |
Nov 17 2015 |
23283 |
546.5 |
Nov 10 2015 |
22288 |
536.39 |
Nov 03 2015 |
22332 |
536.39 |
Oct 27 2015 |
22412 |
536.39 |
Oct 20 2015 |
22385 |
536.39 |
Oct 13 2015 |
21763 |
536.39 |
Oct 06 2015 |
21733 |
536.39 |
Sep 29 2015 |
21718 |
536.39 |
Sep 22 2015 |
7307 |
536.39 |
Sep 15 2015 |
10779 |
536.39 |
Sep 14 2015 |
20974 |
536.39 |
Sep 07 2015 |
20940 |
536.39 |
Aug 31 2015 |
20968 |
536.39 |
Aug 24 2015 |
20882 |
536.39 |
Aug 17 2015 |
20915 |
536.39 |
Aug 10 2015 |
20925 |
536.39 |
Aug 03 2015 |
20924 |
536.39 |
Jul 27 2015 |
20924 |
536.39 |
Jul 20 2015 |
20923 |
536.39 |
Jul 13 2015 |
20923 |
536.39 |
Jul 06 2015 |
20923 |
536.39 |
Jun 29 2015 |
20923 |
536.39 |
Jun 22 2015 |
20923 |
536.39 |
Jun 15 2015 |
20923 |
536.39 |
Jun 08 2015 |
21068 |
536.39 |
Jun 01 2015 |
21068 |
536.39 |
May 25 2015 |
21068 |
536.39 |
May 18 2015 |
21068 |
536.39 |
May 11 2015 |
21068 |
536.39 |
May 04 2015 |
21068 |
536.39 |
Apr 27 2015 |
21045 |
536.39 |
Apr 20 2015 |
21031 |
536.39 |
Apr 13 2015 |
21030 |
536.39 |
Apr 06 2015 |
21064 |
536.39 |
Mar 30 2015 |
21064 |
536.39 |
Mar 23 2015 |
21086 |
536.39 |
Mar 16 2015 |
21072 |
536.39 |
Mar 09 2015 |
21071 |
536.39 |
Mar 02 2015 |
21057 |
536.39 |
Feb 23 2015 |
20915 |
536.39 |
Feb 16 2015 |
20884 |
536.39 |
Feb 09 2015 |
20894 |
536.39 |
Feb 02 2015 |
20905 |
536.39 |
Jan 26 2015 |
20895 |
536.39 |
Jan 19 2015 |
20877 |
536.39 |
Jan 12 2015 |
20744 |
536.39 |
Jan 05 2015 |
21050 |
536.39 |
Dec 29 2014 |
21060 |
536.39 |
Dec 22 2014 |
21106 |
536.39 |
Dec 15 2014 |
20797 |
536.39 |
Dec 08 2014 |
20968 |
536.39 |
Dec 01 2014 |
20566 |
530.51 |
Oct 02 2012 |
13917 |
469.83 |
Sep 26 2012 |
11247 |
440.32 |
Sep 20 2012 |
11155 |
440.32 |
Sep 13 2012 |
11033 |
440.32 |
Jan 19 2012 |
10330 |
440.59 |
Dec 29 2011 |
10243 |
440.58 |
Dec 13 2011 |
10113 |
440.57 |
Dec 09 2011 |
10134 |
440.57 |
Dec 01 2011 |
10130 |
440.56 |
Nov 25 2011 |
10260 |
440.56 |
Nov 17 2011 |
10172 |
440.55 |
Nov 10 2011 |
10341 |
440.55 |
Nov 04 2011 |
10318 |
440.55 |
Oct 28 2011 |
10225 |
440.55 |
Oct 21 2011 |
10315 |
440.54 |
Oct 14 2011 |
10198 |
440.54 |