| Nov 30 2023 |
1549 |
327.46 |
| Nov 23 2023 |
1529 |
327.46 |
| Nov 16 2023 |
1518 |
327.46 |
| Nov 09 2023 |
1456 |
327.46 |
| Nov 02 2023 |
1415 |
327.46 |
| Oct 26 2023 |
1363 |
327.46 |
| Oct 19 2023 |
1378 |
327.46 |
| Oct 12 2023 |
1380 |
327.46 |
| Oct 05 2023 |
1384 |
327.46 |
| Sep 28 2023 |
1329 |
327.46 |
| Sep 21 2023 |
1307 |
327.46 |
| Sep 14 2023 |
1295 |
327.46 |
| Sep 07 2023 |
1256 |
327.46 |
| Aug 31 2023 |
1241 |
327.46 |
| Aug 24 2023 |
1225 |
327.46 |
| Aug 17 2023 |
1238 |
327.46 |
| Aug 10 2023 |
1240 |
327.46 |
| Aug 03 2023 |
1237 |
327.46 |
| Jul 27 2023 |
1224 |
327.46 |
| Jul 20 2023 |
1243 |
327.46 |
| Jul 13 2023 |
1243 |
327.46 |
| Jul 06 2023 |
1239 |
327.46 |
| Jun 29 2023 |
1232 |
327.46 |
| Jun 22 2023 |
1232 |
327.46 |
| Jun 15 2023 |
1232 |
327.46 |
| Jun 08 2023 |
1232 |
327.46 |
| Jun 01 2023 |
1224 |
327.46 |
| May 25 2023 |
1218 |
327.46 |
| May 18 2023 |
1218 |
327.46 |
| May 11 2023 |
1218 |
327.46 |
| May 04 2023 |
1217 |
327.46 |
| Apr 27 2023 |
1220 |
327.46 |
| Apr 20 2023 |
1220 |
327.46 |
| Apr 13 2023 |
1220 |
327.46 |
| Apr 06 2023 |
1219 |
327.46 |
| Mar 30 2023 |
1235 |
327.46 |
| Mar 23 2023 |
1235 |
327.46 |
| Mar 16 2023 |
1235 |
327.46 |
| Mar 09 2023 |
1235 |
327.46 |
| Mar 02 2023 |
1219 |
327.46 |
| Feb 23 2023 |
1219 |
327.46 |
| Feb 16 2023 |
1225 |
327.46 |
| Feb 09 2023 |
1236 |
327.46 |
| Feb 02 2023 |
1252 |
327.46 |
| Jan 26 2023 |
1254 |
327.46 |
| Jan 19 2023 |
1257 |
327.46 |
| Jan 12 2023 |
1196 |
327.46 |
| Jan 05 2023 |
1454 |
327.46 |
| Dec 29 2022 |
1449 |
327.46 |
| Dec 22 2022 |
2139 |
347.14 |
| Dec 15 2022 |
2102 |
347.14 |
| Dec 08 2022 |
2110 |
347.14 |
| Dec 01 2022 |
2553 |
366.82 |
| Nov 24 2022 |
2548 |
366.82 |
| Nov 17 2022 |
2535 |
366.82 |
| Nov 10 2022 |
2539 |
366.82 |
| Nov 03 2022 |
2510 |
366.82 |
| Oct 27 2022 |
2446 |
366.82 |
| Oct 20 2022 |
2475 |
366.82 |
| Oct 13 2022 |
2454 |
366.82 |
| Oct 06 2022 |
2404 |
366.82 |
| Sep 29 2022 |
2363 |
366.82 |
| Sep 22 2022 |
2365 |
366.82 |
| Sep 15 2022 |
2343 |
366.82 |
| Sep 08 2022 |
2308 |
366.82 |
| Sep 01 2022 |
2307 |
366.82 |
| Aug 25 2022 |
2301 |
366.82 |
| Aug 18 2022 |
2301 |
366.82 |
| Aug 11 2022 |
2294 |
366.82 |
| Aug 04 2022 |
2280 |
366.82 |
| Jul 28 2022 |
2280 |
366.82 |
| Jul 21 2022 |
2280 |
366.82 |
| Jul 14 2022 |
2280 |
366.82 |
| Jul 07 2022 |
2280 |
366.82 |
| Jun 30 2022 |
2280 |
366.82 |
| Jun 23 2022 |
2286 |
366.82 |
| Jun 16 2022 |
2286 |
366.82 |
| Jun 09 2022 |
2284 |
366.82 |
| Jun 02 2022 |
2284 |
366.82 |
| May 26 2022 |
2281 |
366.82 |
| May 19 2022 |
2281 |
366.82 |
| May 12 2022 |
2281 |
366.82 |
| May 05 2022 |
2281 |
366.82 |
| Apr 28 2022 |
2282 |
366.82 |
| Apr 21 2022 |
2282 |
366.82 |
| Apr 14 2022 |
2282 |
366.82 |
| Apr 07 2022 |
2282 |
366.82 |
| Mar 31 2022 |
2282 |
366.82 |
| Mar 24 2022 |
2282 |
366.82 |
| Mar 17 2022 |
2281 |
366.82 |
| Mar 10 2022 |
2281 |
366.82 |
| Mar 03 2022 |
2281 |
366.82 |
| Feb 24 2022 |
2260 |
366.82 |
| Feb 17 2022 |
2262 |
366.82 |
| Feb 10 2022 |
2257 |
366.82 |
| Feb 03 2022 |
2255 |
366.82 |
| Jan 27 2022 |
2271 |
366.82 |
| Jan 20 2022 |
2186 |
366.82 |
| Jan 13 2022 |
2179 |
366.82 |
| Jan 06 2022 |
2439 |
366.82 |
| Dec 30 2021 |
2435 |
366.82 |
| Dec 23 2021 |
2429 |
366.82 |
| Dec 16 2021 |
2454 |
366.82 |
| Dec 09 2021 |
2545 |
366.82 |
| Dec 02 2021 |
2616 |
366.82 |
| Jan 03 2020 |
5545 |
346.97 |
| Dec 27 2019 |
5544 |
346.97 |
| Dec 20 2019 |
5553 |
346.97 |
| Dec 13 2019 |
5577 |
346.97 |
| Dec 06 2019 |
4746 |
335.32 |
| Nov 29 2019 |
4846 |
335.32 |
| Nov 22 2019 |
4879 |
335.32 |
| Nov 15 2019 |
4892 |
335.32 |
| Nov 08 2019 |
4905 |
335.32 |
| Nov 01 2019 |
4904 |
335.32 |
| Oct 25 2019 |
4835 |
335.32 |
| Oct 18 2019 |
4788 |
335.32 |
| Oct 11 2019 |
4826 |
335.32 |
| Oct 04 2019 |
5095 |
339.83 |
| Sep 27 2019 |
5040 |
339.13 |
| Sep 20 2019 |
4950 |
339.13 |
| Sep 13 2019 |
4991 |
339.13 |
| Sep 06 2019 |
4835 |
339.13 |
| Aug 30 2019 |
4306 |
327.68 |
| Aug 23 2019 |
4326 |
327.68 |
| Aug 16 2019 |
4303 |
327.68 |
| Aug 09 2019 |
4303 |
327.68 |
| Aug 02 2019 |
4303 |
327.68 |
| Jul 26 2019 |
4306 |
327.68 |
| Jul 19 2019 |
4309 |
327.68 |
| Jul 12 2019 |
4324 |
327.68 |
| Jul 05 2019 |
4326 |
327.68 |
| Jun 28 2019 |
4323 |
327.68 |
| Jun 21 2019 |
4325 |
327.68 |
| Jun 14 2019 |
4322 |
327.68 |
| Jun 07 2019 |
4322 |
327.68 |
| May 31 2019 |
4329 |
327.68 |
| May 24 2019 |
4331 |
327.68 |
| May 17 2019 |
4340 |
327.68 |
| May 10 2019 |
4339 |
327.68 |
| May 03 2019 |
4347 |
327.68 |
| Apr 26 2019 |
4350 |
327.68 |
| Apr 19 2019 |
4354 |
327.68 |
| Apr 12 2019 |
4355 |
327.68 |
| Apr 05 2019 |
4355 |
327.68 |
| Mar 29 2019 |
4355 |
327.68 |
| Mar 22 2019 |
4354 |
327.68 |
| Mar 15 2019 |
4362 |
327.68 |
| Mar 08 2019 |
4354 |
327.68 |
| Mar 01 2019 |
4356 |
327.68 |
| Feb 22 2019 |
4354 |
327.68 |
| Feb 15 2019 |
4366 |
327.68 |
| Feb 08 2019 |
4354 |
327.68 |
| Feb 01 2019 |
4370 |
327.68 |
| Jan 25 2019 |
4366 |
327.68 |
| Jan 18 2019 |
4127 |
327.68 |
| Jan 11 2019 |
4422 |
327.68 |
| Jan 04 2019 |
4215 |
322.17 |
| Dec 28 2018 |
4233 |
322.17 |
| Dec 21 2018 |
4200 |
322.17 |
| Dec 14 2018 |
4179 |
322.17 |
| Dec 07 2018 |
4227 |
322.05 |
| Nov 30 2018 |
4267 |
322.05 |
| Nov 23 2018 |
4262 |
322.05 |
| Nov 16 2018 |
4211 |
320.07 |
| Nov 09 2018 |
4150 |
320.07 |
| Nov 02 2018 |
4159 |
320.07 |
| Oct 26 2018 |
4038 |
320.07 |
| Oct 19 2018 |
4047 |
320.07 |
| Oct 12 2018 |
3927 |
316.87 |
| Oct 05 2018 |
3631 |
313.09 |
| Sep 28 2018 |
3665 |
313.09 |
| Sep 21 2018 |
3681 |
313.09 |
| Sep 14 2018 |
3629 |
313.09 |
| Sep 07 2018 |
3627 |
313.09 |
| Aug 31 2018 |
3548 |
311.34 |
| Aug 24 2018 |
3540 |
311.34 |
| Aug 17 2018 |
3546 |
311.34 |
| Aug 10 2018 |
3549 |
311.34 |
| Aug 03 2018 |
3555 |
311.34 |
| Jul 27 2018 |
3561 |
311.34 |
| Jul 20 2018 |
3561 |
311.34 |
| Jul 13 2018 |
3559 |
311.34 |
| Jul 06 2018 |
3556 |
311.34 |
| Jun 29 2018 |
3587 |
311.34 |
| Jun 22 2018 |
3587 |
311.34 |
| Jun 15 2018 |
3589 |
311.34 |
| Jun 08 2018 |
3597 |
311.34 |
| Jun 01 2018 |
3595 |
311.34 |
| May 25 2018 |
3615 |
311.34 |
| May 18 2018 |
3615 |
311.34 |
| May 11 2018 |
3625 |
311.34 |
| May 04 2018 |
3662 |
311.34 |
| Apr 27 2018 |
3660 |
311.34 |
| Apr 20 2018 |
3675 |
311.34 |
| Apr 13 2018 |
3674 |
311.34 |
| Apr 06 2018 |
3674 |
311.34 |
| Mar 30 2018 |
3673 |
311.34 |
| Mar 23 2018 |
3673 |
311.34 |
| Mar 16 2018 |
3668 |
311.34 |
| Mar 09 2018 |
3668 |
311.34 |
| Mar 02 2018 |
3668 |
311.34 |
| Feb 23 2018 |
3667 |
311.34 |
| Feb 16 2018 |
3670 |
311.34 |
| Feb 09 2018 |
3671 |
311.34 |
| Feb 02 2018 |
3685 |
311.34 |
| Jan 26 2018 |
3700 |
311.34 |
| Jan 19 2018 |
3704 |
311.34 |
| Jan 12 2018 |
3247 |
305.31 |
| Jan 05 2018 |
3391 |
305.31 |
| Dec 29 2017 |
3395 |
305.31 |
| Dec 22 2017 |
3393 |
305.31 |
| Dec 15 2017 |
3416 |
306.24 |
| Dec 08 2017 |
3532 |
306.24 |
| Dec 01 2017 |
3542 |
306.24 |
| Nov 24 2017 |
3569 |
306.24 |
| Nov 17 2017 |
3538 |
306.24 |
| Nov 10 2017 |
3163 |
296.83 |
| Nov 03 2017 |
2798 |
287.49 |
| Oct 27 2017 |
2734 |
287.49 |
| Oct 20 2017 |
2704 |
285.76 |
| Oct 13 2017 |
2670 |
285.76 |
| Oct 06 2017 |
2623 |
285.76 |
| Sep 29 2017 |
2641 |
286.2 |
| Sep 22 2017 |
2506 |
281.73 |
| Sep 15 2017 |
2526 |
281.73 |
| Sep 08 2017 |
2499 |
281.73 |
| Sep 01 2017 |
2519 |
281.73 |
| Aug 25 2017 |
2527 |
281.73 |
| Aug 18 2017 |
2527 |
281.73 |
| Aug 11 2017 |
2530 |
281.73 |
| Aug 04 2017 |
2533 |
281.73 |
| Jul 28 2017 |
2534 |
281.73 |
| Jul 21 2017 |
2545 |
281.73 |
| Jul 14 2017 |
2555 |
281.73 |
| Jul 07 2017 |
2555 |
281.73 |
| Jun 30 2017 |
2563 |
281.73 |
| Jun 23 2017 |
2563 |
281.73 |
| Jun 16 2017 |
2579 |
281.73 |
| Jun 09 2017 |
2574 |
281.73 |
| Jun 02 2017 |
2572 |
281.73 |
| May 26 2017 |
2504 |
281.73 |
| May 19 2017 |
2521 |
281.73 |
| May 12 2017 |
2495 |
281.73 |
| May 05 2017 |
2494 |
281.73 |
| Apr 28 2017 |
2493 |
281.73 |
| Apr 21 2017 |
2484 |
281.73 |
| Apr 14 2017 |
2486 |
281.73 |
| Apr 07 2017 |
2486 |
281.73 |
| Mar 31 2017 |
2486 |
281.73 |
| Mar 24 2017 |
2486 |
281.73 |
| Mar 17 2017 |
2484 |
281.73 |
| Mar 10 2017 |
2486 |
281.73 |
| Mar 03 2017 |
2486 |
281.73 |
| Feb 24 2017 |
2491 |
281.73 |
| Feb 17 2017 |
2492 |
281.73 |
| Feb 10 2017 |
2499 |
281.73 |
| Feb 03 2017 |
2494 |
281.73 |
| Jan 27 2017 |
2498 |
281.73 |
| Jan 20 2017 |
2506 |
281.73 |
| Jan 13 2017 |
2507 |
281.73 |
| Jan 06 2017 |
2570 |
281.73 |
| Dec 30 2016 |
2598 |
281.73 |
| Dec 23 2016 |
2609 |
281.73 |
| Dec 16 2016 |
2602 |
281.73 |
| Dec 09 2016 |
2588 |
281.73 |
| Dec 02 2016 |
2681 |
284.26 |
| Nov 25 2016 |
2970 |
292.19 |
| Nov 18 2016 |
2937 |
292.19 |
| Nov 11 2016 |
2802 |
287.87 |
| Nov 04 2016 |
2805 |
287.87 |
| Oct 28 2016 |
2767 |
287.96 |
| Oct 21 2016 |
2640 |
283.55 |
| Oct 14 2016 |
2616 |
283.55 |
| Oct 07 2016 |
2706 |
283.55 |
| Sep 30 2016 |
2654 |
283.55 |
| Sep 23 2016 |
6322 |
363.09 |
| Sep 16 2016 |
6181 |
363.09 |
| Sep 09 2016 |
5185 |
346.95 |
| Sep 02 2016 |
5156 |
346.95 |
| Aug 26 2016 |
5160 |
346.95 |
| Aug 19 2016 |
5017 |
346.95 |
| Aug 12 2016 |
5009 |
346.95 |
| Aug 05 2016 |
5022 |
346.95 |
| Jul 29 2016 |
5022 |
346.95 |
| Jul 22 2016 |
5011 |
346.95 |
| Jun 28 2016 |
5012 |
346.95 |
| Jun 21 2016 |
5023 |
346.95 |
| Jun 14 2016 |
5023 |
346.95 |
| Jun 07 2016 |
5023 |
346.95 |
| May 31 2016 |
5023 |
346.95 |
| May 24 2016 |
5023 |
346.95 |
| May 17 2016 |
5019 |
346.95 |
| May 10 2016 |
5019 |
346.95 |
| May 03 2016 |
5019 |
346.95 |
| Apr 26 2016 |
5019 |
346.95 |
| Apr 19 2016 |
5016 |
346.95 |
| Apr 12 2016 |
5027 |
346.95 |
| Apr 05 2016 |
5027 |
346.95 |
| Mar 29 2016 |
5027 |
346.95 |
| Mar 22 2016 |
5026 |
346.95 |
| Mar 15 2016 |
5024 |
346.95 |
| Mar 08 2016 |
5029 |
346.95 |
| Mar 01 2016 |
5025 |
346.95 |
| Feb 23 2016 |
5017 |
346.95 |
| Feb 16 2016 |
4995 |
346.95 |
| Feb 09 2016 |
4995 |
346.95 |
| Feb 02 2016 |
4960 |
346.95 |
| Jan 26 2016 |
4972 |
346.95 |
| Jan 19 2016 |
4977 |
346.95 |
| Jan 12 2016 |
3995 |
333.34 |
| Jan 05 2016 |
4160 |
333.34 |
| Dec 29 2015 |
3987 |
330.01 |
| Dec 22 2015 |
3941 |
330.01 |
| Dec 15 2015 |
3950 |
331.57 |
| Dec 08 2015 |
4027 |
331.57 |
| Dec 01 2015 |
3969 |
331.57 |
| Nov 24 2015 |
3938 |
331.57 |
| Nov 17 2015 |
3529 |
325.62 |
| Nov 10 2015 |
3434 |
323.85 |
| Nov 03 2015 |
3444 |
323.85 |
| Oct 27 2015 |
3472 |
323.85 |
| Oct 20 2015 |
3433 |
323.85 |
| Oct 13 2015 |
3262 |
323.85 |
| Oct 06 2015 |
3319 |
323.85 |
| Sep 29 2015 |
3383 |
323.85 |
| Sep 22 2015 |
6079 |
325.25 |
| Sep 15 2015 |
7515 |
325.25 |
| Sep 14 2015 |
3344 |
325.25 |
| Sep 07 2015 |
3361 |
325.25 |
| Aug 31 2015 |
3340 |
325.25 |
| Aug 24 2015 |
3324 |
325.25 |
| Aug 17 2015 |
3326 |
325.25 |
| Aug 10 2015 |
3330 |
325.25 |
| Aug 03 2015 |
3330 |
325.25 |
| Jul 27 2015 |
3330 |
325.25 |
| Jul 20 2015 |
3330 |
325.25 |
| Jul 13 2015 |
3330 |
325.25 |
| Jul 06 2015 |
3330 |
325.25 |
| Jun 29 2015 |
3330 |
325.25 |
| Jun 22 2015 |
3330 |
325.25 |
| Jun 15 2015 |
3330 |
325.25 |
| Jun 08 2015 |
3365 |
325.25 |
| Jun 01 2015 |
3365 |
325.25 |
| May 25 2015 |
3365 |
325.25 |
| May 18 2015 |
3365 |
325.25 |
| May 11 2015 |
3365 |
325.25 |
| May 04 2015 |
3365 |
325.25 |
| Apr 27 2015 |
3363 |
325.25 |
| Apr 20 2015 |
3359 |
325.25 |
| Apr 13 2015 |
3359 |
325.25 |
| Apr 06 2015 |
3363 |
325.25 |
| Mar 30 2015 |
3363 |
325.25 |
| Mar 23 2015 |
3368 |
325.25 |
| Mar 16 2015 |
3365 |
325.25 |
| Mar 09 2015 |
3365 |
325.25 |
| Mar 02 2015 |
3365 |
325.25 |
| Feb 23 2015 |
3329 |
325.25 |
| Feb 16 2015 |
3331 |
325.25 |
| Feb 09 2015 |
3338 |
325.25 |
| Feb 02 2015 |
4022 |
340.72 |
| Jan 26 2015 |
4022 |
340.72 |
| Jan 19 2015 |
4011 |
340.72 |
| Jan 12 2015 |
3930 |
340.72 |
| Jan 05 2015 |
4064 |
340.72 |
| Dec 29 2014 |
4044 |
340.72 |
| Dec 22 2014 |
4070 |
340.72 |
| Dec 15 2014 |
3983 |
340.72 |
| Dec 08 2014 |
4004 |
340.72 |
| Dec 01 2014 |
3432 |
327.39 |
| Nov 24 2014 |
3460 |
327.39 |
| Nov 17 2014 |
3458 |
327.39 |
| Nov 10 2014 |
3203 |
320.71 |
| Nov 03 2014 |
3183 |
320.71 |
| Oct 27 2014 |
2656 |
305.65 |
| Oct 20 2014 |
2699 |
305.65 |
| Oct 13 2014 |
2615 |
305.65 |
| Oct 06 2014 |
2634 |
305.65 |
| Sep 29 2014 |
2621 |
305.65 |
| Sep 22 2014 |
2653 |
305.65 |
| Sep 15 2014 |
2629 |
305.65 |
| Sep 08 2014 |
2803 |
308.85 |
| Sep 01 2014 |
2816 |
308.85 |
| Aug 25 2014 |
2823 |
308.85 |
| Aug 18 2014 |
2826 |
308.85 |
| Aug 11 2014 |
2826 |
308.85 |
| Aug 04 2014 |
2826 |
308.85 |
| Jul 28 2014 |
2826 |
308.85 |
| Jul 21 2014 |
2830 |
308.85 |
| Jul 14 2014 |
2830 |
308.85 |
| Jul 07 2014 |
2830 |
308.85 |
| Jun 30 2014 |
2830 |
308.85 |
| Jun 23 2014 |
2830 |
308.85 |
| Jun 16 2014 |
2830 |
308.85 |
| Jun 09 2014 |
2830 |
308.85 |
| Jun 02 2014 |
2830 |
308.85 |
| May 26 2014 |
2830 |
308.85 |
| May 19 2014 |
2830 |
308.85 |
| May 12 2014 |
2830 |
308.85 |
| May 05 2014 |
2830 |
308.85 |
| Apr 28 2014 |
2830 |
308.85 |
| Apr 21 2014 |
2830 |
308.85 |
| Apr 14 2014 |
2834 |
308.85 |
| Apr 07 2014 |
2834 |
308.85 |
| Mar 31 2014 |
2834 |
308.85 |
| Mar 24 2014 |
2834 |
308.85 |
| Mar 17 2014 |
2834 |
308.85 |
| Mar 10 2014 |
2834 |
308.85 |
| Mar 03 2014 |
2834 |
308.85 |
| Feb 24 2014 |
2832 |
308.85 |
| Feb 17 2014 |
2833 |
308.85 |
| Feb 10 2014 |
2832 |
308.85 |
| Feb 03 2014 |
2823 |
308.85 |
| Jan 27 2014 |
2860 |
308.85 |
| Jan 20 2014 |
3096 |
315.59 |
| Jan 13 2014 |
3018 |
315.59 |
| Jan 06 2014 |
3384 |
325.52 |
| Dec 30 2013 |
3426 |
325.52 |
| Dec 23 2013 |
3275 |
325.52 |
| Dec 16 2013 |
3243 |
325.52 |
| Dec 09 2013 |
3238 |
325.52 |
| Dec 02 2013 |
4319 |
346.32 |
| Nov 25 2013 |
4403 |
346.32 |
| Nov 18 2013 |
4453 |
346.32 |
| Nov 11 2013 |
4536 |
348.19 |
| Nov 04 2013 |
4566 |
348.19 |
| Oct 28 2013 |
4559 |
348.19 |
| Oct 21 2013 |
5445 |
365.46 |
| Oct 14 2013 |
5413 |
365.46 |
| Oct 07 2013 |
6929 |
388.79 |
| Sep 30 2013 |
6925 |
388.79 |
| Sep 09 2013 |
5403 |
364.86 |
| Sep 02 2013 |
4741 |
353.25 |
| Aug 26 2013 |
4718 |
353.25 |
| Aug 19 2013 |
4728 |
353.25 |
| Aug 12 2013 |
4729 |
353.25 |
| Aug 05 2013 |
4730 |
353.25 |
| Jul 29 2013 |
4730 |
353.25 |
| Jul 22 2013 |
4744 |
353.25 |
| Jul 15 2013 |
4744 |
353.25 |
| Jul 08 2013 |
4743 |
353.25 |
| Jul 01 2013 |
4743 |
353.25 |
| Jun 24 2013 |
4743 |
353.25 |
| Jun 17 2013 |
4743 |
353.25 |
| Jun 10 2013 |
4743 |
353.25 |
| Jun 03 2013 |
4743 |
353.25 |
| May 27 2013 |
4743 |
353.25 |
| May 20 2013 |
4743 |
353.25 |
| May 13 2013 |
4743 |
353.25 |
| May 06 2013 |
4743 |
353.25 |
| Apr 29 2013 |
4743 |
353.25 |
| Apr 22 2013 |
4737 |
353.25 |
| Apr 15 2013 |
4744 |
353.25 |
| Apr 08 2013 |
4744 |
353.25 |
| Apr 01 2013 |
4744 |
353.25 |
| Mar 25 2013 |
4744 |
353.25 |
| Mar 18 2013 |
4744 |
353.25 |
| Mar 11 2013 |
4744 |
353.25 |
| Mar 04 2013 |
4744 |
353.25 |
| Feb 25 2013 |
4744 |
353.25 |
| Feb 18 2013 |
4752 |
353.25 |
| Feb 11 2013 |
4760 |
353.25 |
| Feb 04 2013 |
4744 |
353.25 |
| Jan 28 2013 |
4773 |
353.25 |
| Jan 21 2013 |
4782 |
353.25 |
| Jan 14 2013 |
4837 |
353.25 |
| Jan 07 2013 |
4807 |
353.25 |
| Dec 31 2012 |
4821 |
353.25 |
| Dec 24 2012 |
4813 |
353.25 |
| Dec 17 2012 |
4822 |
353.25 |
| Dec 10 2012 |
4807 |
353.25 |
| Dec 03 2012 |
4869 |
353.25 |
| Nov 26 2012 |
4793 |
353.25 |
| Nov 19 2012 |
4847 |
353.25 |
| Nov 12 2012 |
4845 |
353.25 |
| Nov 05 2012 |
4875 |
353.25 |
| Oct 29 2012 |
4918 |
353.25 |
| Oct 22 2012 |
4947 |
353.25 |
| Oct 15 2012 |
5670 |
365.76 |
| Oct 02 2012 |
6349 |
377.34 |
| Sep 26 2012 |
6405 |
377.34 |
| Sep 20 2012 |
6362 |
377.34 |
| Sep 13 2012 |
7960 |
401.42 |
| Jan 19 2012 |
7275 |
401.34 |
| Dec 29 2011 |
7198 |
401.34 |
| Dec 13 2011 |
7113 |
401.35 |
| Dec 09 2011 |
7113 |
401.35 |
| Dec 01 2011 |
7096 |
401.35 |
| Nov 25 2011 |
7175 |
401.35 |
| Nov 17 2011 |
7102 |
401.35 |
| Nov 10 2011 |
7183 |
401.35 |
| Nov 04 2011 |
7161 |
401.35 |
| Oct 28 2011 |
7118 |
401.35 |
| Oct 21 2011 |
7182 |
401.35 |
| Oct 14 2011 |
7900 |
412.06 |
