| Jan 11 2019 |
1390 |
247.31 |
| Jan 04 2019 |
1083 |
236.13 |
| Dec 28 2018 |
1088 |
236.13 |
| Dec 21 2018 |
1077 |
236.13 |
| Dec 14 2018 |
1073 |
236.13 |
| Dec 07 2018 |
1080 |
236.13 |
| Nov 30 2018 |
1093 |
236.13 |
| Nov 23 2018 |
1092 |
236.13 |
| Nov 16 2018 |
1171 |
238.19 |
| Nov 09 2018 |
1152 |
238.19 |
| Nov 02 2018 |
1165 |
238.19 |
| Oct 26 2018 |
1151 |
238.19 |
| Oct 19 2018 |
1149 |
238.19 |
| Oct 12 2018 |
1201 |
239.76 |
| Oct 05 2018 |
1184 |
239.76 |
| Sep 28 2018 |
874 |
225.53 |
| Sep 21 2018 |
881 |
225.53 |
| Sep 14 2018 |
878 |
225.53 |
| Sep 07 2018 |
882 |
225.53 |
| Aug 31 2018 |
874 |
225.53 |
| Aug 24 2018 |
875 |
225.53 |
| Aug 17 2018 |
876 |
225.53 |
| Aug 10 2018 |
876 |
225.53 |
| Aug 03 2018 |
878 |
225.53 |
| Jul 27 2018 |
878 |
225.53 |
| Jul 20 2018 |
878 |
225.53 |
| Jul 13 2018 |
880 |
225.53 |
| Jul 06 2018 |
880 |
225.53 |
| Jun 29 2018 |
897 |
225.53 |
| Jun 22 2018 |
897 |
225.53 |
| Jun 15 2018 |
897 |
225.53 |
| Jun 08 2018 |
899 |
225.53 |
| Jun 01 2018 |
900 |
225.53 |
| May 25 2018 |
906 |
225.53 |
| May 18 2018 |
906 |
225.53 |
| May 11 2018 |
907 |
225.53 |
| May 04 2018 |
919 |
225.53 |
| Apr 27 2018 |
920 |
225.53 |
| Apr 20 2018 |
923 |
225.53 |
| Apr 13 2018 |
922 |
225.53 |
| Apr 06 2018 |
922 |
225.53 |
| Mar 30 2018 |
922 |
225.53 |
| Mar 23 2018 |
922 |
225.53 |
| Mar 16 2018 |
921 |
225.53 |
| Mar 09 2018 |
921 |
225.53 |
| Mar 02 2018 |
921 |
225.53 |
| Feb 23 2018 |
921 |
225.53 |
| Feb 16 2018 |
924 |
225.53 |
| Feb 09 2018 |
928 |
225.53 |
| Feb 02 2018 |
937 |
225.53 |
| Jan 26 2018 |
949 |
225.53 |
| Jan 19 2018 |
852 |
221.62 |
| Jan 12 2018 |
772 |
221.62 |
| Jan 05 2018 |
802 |
219.88 |
| Dec 29 2017 |
804 |
219.88 |
| Dec 22 2017 |
804 |
219.88 |
| Dec 15 2017 |
799 |
219.88 |
| Dec 08 2017 |
840 |
219.88 |
| Dec 01 2017 |
843 |
219.88 |
| Nov 24 2017 |
843 |
219.88 |
| Nov 17 2017 |
961 |
224.96 |
| Nov 10 2017 |
959 |
224.96 |
| Nov 03 2017 |
953 |
224.96 |
| Oct 27 2017 |
932 |
224.96 |
| Oct 20 2017 |
936 |
224.96 |
| Oct 13 2017 |
1166 |
235.89 |
| Oct 06 2017 |
1138 |
235.89 |
| Sep 29 2017 |
1876 |
263.83 |
| Sep 22 2017 |
1431 |
247.82 |
| Oct 15 2012 |
4773 |
350.7 |
| Oct 02 2012 |
6621 |
381.64 |
| Sep 26 2012 |
6677 |
381.64 |
| Sep 20 2012 |
6640 |
381.64 |
| Sep 13 2012 |
6580 |
381.64 |
| Jan 19 2012 |
5937 |
381.4 |
| Dec 29 2011 |
5873 |
381.41 |
| Dec 13 2011 |
5795 |
381.42 |
| Dec 09 2011 |
5801 |
381.42 |
| Dec 01 2011 |
5782 |
381.42 |
| Nov 25 2011 |
5864 |
381.42 |
| Nov 17 2011 |
5813 |
381.43 |
| Nov 10 2011 |
5861 |
381.43 |
| Nov 04 2011 |
5838 |
381.43 |
| Oct 28 2011 |
5831 |
381.43 |
| Oct 21 2011 |
5858 |
381.44 |
| Oct 14 2011 |
7937 |
412.57 |
