Mar 28 2024 |
3852 |
428.42 |
Mar 21 2024 |
3852 |
428.42 |
Mar 14 2024 |
3852 |
428.42 |
Mar 07 2024 |
3852 |
428.42 |
Feb 29 2024 |
3852 |
428.42 |
Feb 22 2024 |
3856 |
428.42 |
Feb 15 2024 |
3861 |
428.42 |
Feb 08 2024 |
3861 |
428.42 |
Feb 01 2024 |
3865 |
428.42 |
Jan 25 2024 |
3859 |
428.42 |
Jan 18 2024 |
3884 |
428.42 |
Jan 11 2024 |
3962 |
428.42 |
Jan 04 2024 |
3974 |
428.42 |
Dec 28 2023 |
3970 |
428.42 |
Dec 21 2023 |
3964 |
428.42 |
Dec 14 2023 |
3973 |
428.42 |
Dec 07 2023 |
3992 |
428.42 |
Nov 30 2023 |
4110 |
428.42 |
Nov 23 2023 |
4123 |
428.42 |
Nov 16 2023 |
4243 |
428.42 |
Nov 09 2023 |
4102 |
428.42 |
Nov 02 2023 |
4052 |
428.42 |
Oct 26 2023 |
4049 |
428.42 |
Dec 22 2022 |
8740 |
532.09 |
Dec 15 2022 |
8665 |
532.09 |
Dec 08 2022 |
8695 |
532.09 |
Dec 01 2022 |
8599 |
532.09 |
Nov 24 2022 |
8586 |
532.09 |
Nov 17 2022 |
8482 |
532.09 |
Nov 10 2022 |
8463 |
532.09 |
Nov 03 2022 |
8282 |
532.09 |
Oct 27 2022 |
7979 |
532.09 |
Oct 20 2022 |
7996 |
532.09 |
Oct 13 2022 |
7939 |
532.09 |
Oct 06 2022 |
7573 |
532.09 |
Sep 29 2022 |
7343 |
532.09 |
Sep 22 2022 |
7266 |
532.09 |
Sep 15 2022 |
7153 |
532.09 |
Sep 08 2022 |
6995 |
532.09 |
Sep 01 2022 |
6983 |
532.09 |
Aug 25 2022 |
6955 |
532.09 |
Aug 18 2022 |
6952 |
532.09 |
Aug 11 2022 |
6954 |
532.09 |
Aug 04 2022 |
6926 |
532.09 |
Jul 28 2022 |
6926 |
532.09 |
Jul 21 2022 |
6926 |
532.09 |
Jul 14 2022 |
6926 |
532.09 |
Jul 07 2022 |
6926 |
532.09 |
Jun 30 2022 |
6926 |
532.09 |
Jun 23 2022 |
6936 |
532.09 |
Jun 16 2022 |
6936 |
532.09 |
Jun 09 2022 |
6939 |
532.09 |
Jun 02 2022 |
6939 |
532.09 |
May 26 2022 |
6933 |
532.09 |
May 19 2022 |
6933 |
532.09 |
May 12 2022 |
6933 |
532.09 |
May 05 2022 |
6933 |
532.09 |
Apr 28 2022 |
6933 |
532.09 |
Apr 21 2022 |
6933 |
532.09 |
Apr 14 2022 |
6933 |
532.09 |
Apr 07 2022 |
6933 |
532.09 |
Mar 31 2022 |
6933 |
532.09 |
Mar 24 2022 |
6934 |
532.09 |
Mar 17 2022 |
6918 |
532.09 |
Mar 10 2022 |
6918 |
532.09 |
Mar 03 2022 |
6918 |
532.09 |
Feb 24 2022 |
6907 |
532.09 |
Feb 17 2022 |
6923 |
532.09 |
Feb 10 2022 |
6932 |
532.09 |
Feb 03 2022 |
6933 |
532.09 |
Jan 27 2022 |
6939 |
532.09 |
Jan 20 2022 |
6817 |
532.09 |
Jan 13 2022 |
6824 |
532.09 |
Jan 06 2022 |
7283 |
532.09 |
Dec 30 2021 |
7286 |
532.09 |
Dec 23 2021 |
7296 |
532.09 |
Dec 16 2021 |
7464 |
532.09 |
Dec 09 2021 |
7745 |
532.09 |
Dec 02 2021 |
7993 |
532.09 |
Nov 25 2021 |
8112 |
532.09 |
Nov 18 2021 |
8524 |
532.09 |
Nov 11 2021 |
8801 |
532.09 |
Nov 04 2021 |
8779 |
532.09 |
Oct 28 2021 |
8899 |
532.09 |
Nov 08 2019 |
9109 |
395.63 |
Nov 01 2019 |
11086 |
418.17 |
Oct 25 2019 |
11041 |
418.17 |
Oct 18 2019 |
9583 |
404.6 |
Oct 11 2019 |
10034 |
408.38 |
Oct 04 2019 |
10343 |
411.24 |
Sep 27 2019 |
10338 |
411.24 |
Sep 20 2019 |
10194 |
411.24 |
Sep 13 2019 |
10248 |
411.24 |
Sep 06 2019 |
9988 |
411.24 |
Aug 30 2019 |
10032 |
411.24 |
Aug 23 2019 |
10049 |
411.24 |
Aug 16 2019 |
9977 |
411.24 |
Aug 09 2019 |
9977 |
411.24 |
Aug 02 2019 |
9982 |
411.24 |
Jul 26 2019 |
9988 |
411.24 |
Jul 19 2019 |
10003 |
411.24 |
Jul 12 2019 |
10024 |
411.24 |
Jul 05 2019 |
10028 |
411.24 |
Jun 28 2019 |
10041 |
411.24 |
Jun 21 2019 |
10060 |
411.24 |
Jun 14 2019 |
10051 |
411.24 |
Jun 07 2019 |
10040 |
411.24 |
May 31 2019 |
10063 |
411.24 |
May 24 2019 |
10060 |
411.24 |
May 17 2019 |
10077 |
411.24 |
May 10 2019 |
10066 |
411.24 |
May 03 2019 |
10075 |
411.24 |
Apr 26 2019 |
10070 |
411.24 |
Apr 19 2019 |
10072 |
411.24 |
Apr 12 2019 |
10078 |
411.24 |
Apr 05 2019 |
10078 |
411.24 |
Mar 29 2019 |
10077 |
411.24 |
Mar 22 2019 |
10075 |
411.24 |
Mar 15 2019 |
10084 |
411.24 |
Mar 08 2019 |
10039 |
411.24 |
Mar 01 2019 |
10042 |
411.24 |
Feb 22 2019 |
10038 |
411.24 |
Feb 15 2019 |
10052 |
411.24 |
Feb 08 2019 |
10042 |
411.24 |
Feb 01 2019 |
10063 |
411.24 |
Jan 25 2019 |
10067 |
411.24 |
Jan 18 2019 |
9699 |
411.24 |
Jan 11 2019 |
10183 |
411.24 |
Jan 04 2019 |
10249 |
411.24 |
Dec 28 2018 |
10248 |
411.24 |
Dec 21 2018 |
10177 |
411.24 |
Dec 14 2018 |
10221 |
411.24 |
Dec 07 2018 |
10342 |
411.24 |
Nov 30 2018 |
10471 |
411.24 |
Nov 23 2018 |
10556 |
411.24 |
Nov 16 2018 |
10727 |
411.24 |
Nov 09 2018 |
11689 |
421.51 |
Nov 02 2018 |
12717 |
430.9 |
Oct 26 2018 |
10426 |
410.25 |
Oct 19 2018 |
11668 |
422.97 |
Oct 12 2018 |
11688 |
424.06 |
Oct 05 2018 |
10843 |
417.44 |
Sep 28 2018 |
10928 |
417.87 |
Sep 21 2018 |
10938 |
417.87 |
Sep 14 2018 |
10783 |
417.87 |
Sep 07 2018 |
10739 |
417.87 |
Aug 31 2018 |
10651 |
417.87 |
Aug 24 2018 |
10608 |
417.87 |
Aug 17 2018 |
10600 |
417.87 |
Aug 10 2018 |
10606 |
417.87 |
Aug 03 2018 |
10625 |
417.87 |
Jul 27 2018 |
10633 |
417.87 |
Jul 20 2018 |
10644 |
417.87 |
Jul 13 2018 |
10639 |
417.87 |
Jul 06 2018 |
10625 |
417.87 |
Jun 29 2018 |
10675 |
417.87 |
Jun 22 2018 |
10675 |
417.87 |
Jun 15 2018 |
10692 |
417.87 |
Jun 08 2018 |
10706 |
417.87 |
Jun 01 2018 |
10701 |
417.87 |
May 25 2018 |
10718 |
417.87 |
May 18 2018 |
10700 |
417.87 |
May 11 2018 |
10720 |
417.87 |
May 04 2018 |
10768 |
417.87 |
Apr 27 2018 |
10764 |
417.87 |
Apr 20 2018 |
10793 |
417.87 |
Apr 13 2018 |
10789 |
417.87 |
Apr 06 2018 |
10789 |
417.87 |
Mar 30 2018 |
10787 |
417.87 |
Mar 23 2018 |
10787 |
417.87 |
Mar 16 2018 |
10781 |
417.87 |
Mar 09 2018 |
10781 |
417.87 |
Mar 02 2018 |
10784 |
417.87 |
Feb 23 2018 |
10786 |
417.87 |
Feb 16 2018 |
10795 |
417.87 |
Feb 09 2018 |
10792 |
417.87 |
Feb 02 2018 |
10813 |
417.87 |
Jan 26 2018 |
10839 |
417.87 |
Jan 19 2018 |
10810 |
417.87 |
Jan 12 2018 |
10466 |
417.87 |
Jan 05 2018 |
10709 |
417.87 |
Dec 29 2017 |
10721 |
417.87 |
Dec 22 2017 |
10712 |
417.87 |
Dec 15 2017 |
10680 |
417.87 |
Dec 08 2017 |
10911 |
417.87 |
Dec 01 2017 |
11001 |
417.87 |
Nov 24 2017 |
11028 |
417.87 |
Nov 17 2017 |
11098 |
417.87 |
Nov 10 2017 |
11266 |
416.93 |
Nov 03 2017 |
11228 |
416.93 |
Oct 27 2017 |
12356 |
428.6 |
Oct 20 2017 |
12486 |
429.65 |
Oct 13 2017 |
12909 |
435.84 |
Oct 06 2017 |
13760 |
444.83 |
Sep 29 2017 |
13765 |
444.83 |
Sep 22 2017 |
14061 |
447.86 |
Sep 15 2017 |
14105 |
447.86 |
Sep 08 2017 |
13961 |
447.86 |
Sep 01 2017 |
13967 |
447.86 |
Aug 25 2017 |
13977 |
447.86 |
Aug 18 2017 |
14005 |
447.86 |
Aug 11 2017 |
13932 |
447.86 |
Aug 04 2017 |
13955 |
447.86 |
Jul 28 2017 |
13954 |
447.86 |
Jul 21 2017 |
13976 |
447.86 |
Jul 14 2017 |
13978 |
447.86 |
Jul 07 2017 |
13975 |
447.86 |
Jun 30 2017 |
13986 |
447.86 |
Jun 23 2017 |
13986 |
447.86 |
Jun 16 2017 |
13986 |
447.86 |
Jun 09 2017 |
13963 |
447.86 |
Jun 02 2017 |
13963 |
447.86 |
May 26 2017 |
13824 |
447.86 |
May 19 2017 |
13842 |
447.86 |
May 12 2017 |
13792 |
447.86 |
May 05 2017 |
13756 |
447.86 |
Apr 28 2017 |
13737 |
447.86 |
Apr 21 2017 |
13720 |
447.86 |
Apr 14 2017 |
13742 |
447.86 |
Apr 07 2017 |
13743 |
447.86 |
Mar 31 2017 |
13743 |
447.86 |
Mar 24 2017 |
13743 |
447.86 |
Mar 17 2017 |
13730 |
447.86 |
Mar 10 2017 |
13746 |
447.86 |
Mar 03 2017 |
13746 |
447.86 |
Feb 24 2017 |
13749 |
447.86 |
Feb 17 2017 |
13760 |
447.86 |
Feb 10 2017 |
13777 |
447.86 |
Feb 03 2017 |
13767 |
447.86 |
Jan 27 2017 |
13774 |
447.86 |
Jan 20 2017 |
13797 |
447.86 |
Jan 13 2017 |
13812 |
447.86 |
Jan 06 2017 |
14035 |
447.86 |
Dec 30 2016 |
14093 |
447.86 |
Dec 23 2016 |
14096 |
447.86 |
Dec 16 2016 |
14135 |
447.86 |
Dec 09 2016 |
14190 |
447.86 |
Dec 02 2016 |
14489 |
447.86 |
Nov 25 2016 |
14397 |
447.86 |
Nov 18 2016 |
14552 |
447.86 |
Nov 11 2016 |
14736 |
447.86 |
Nov 04 2016 |
15432 |
453.94 |
Oct 28 2016 |
15862 |
458.4 |
Oct 21 2016 |
16902 |
466.17 |
Oct 14 2016 |
15471 |
454.91 |
Oct 07 2016 |
14598 |
448.08 |
Sep 30 2016 |
13656 |
439.78 |
Sep 23 2016 |
12402 |
430.65 |
Sep 16 2016 |
12133 |
430.65 |
Sep 09 2016 |
12050 |
430.65 |
Sep 02 2016 |
12020 |
430.65 |
Aug 26 2016 |
12051 |
430.65 |
Aug 19 2016 |
11763 |
430.65 |
Aug 12 2016 |
11753 |
430.65 |
Aug 05 2016 |
11769 |
430.65 |
Jul 29 2016 |
11770 |
430.65 |
Jul 22 2016 |
11749 |
430.65 |
Jun 28 2016 |
11750 |
430.65 |
Jun 21 2016 |
11798 |
430.65 |
Jun 14 2016 |
11798 |
430.65 |
Jun 07 2016 |
11798 |
430.65 |
May 31 2016 |
11803 |
430.65 |
May 24 2016 |
11803 |
430.65 |
May 17 2016 |
11791 |
430.65 |
May 10 2016 |
11791 |
430.65 |
May 03 2016 |
11792 |
430.65 |
Apr 26 2016 |
11792 |
430.65 |
Apr 19 2016 |
11782 |
430.65 |
Apr 12 2016 |
11809 |
430.65 |
Apr 05 2016 |
11809 |
430.65 |
Mar 29 2016 |
11809 |
430.65 |
Mar 22 2016 |
11804 |
430.65 |
Mar 15 2016 |
11801 |
430.65 |
Mar 08 2016 |
11812 |
430.65 |
Mar 01 2016 |
11808 |
430.65 |
Feb 23 2016 |
11803 |
430.65 |
Feb 16 2016 |
11754 |
430.65 |
Feb 09 2016 |
11754 |
430.65 |
Feb 02 2016 |
11699 |
430.65 |
Jan 26 2016 |
11721 |
430.65 |
Jan 19 2016 |
11731 |
430.65 |
Jan 12 2016 |
11344 |
430.65 |
Jan 05 2016 |
11661 |
430.65 |
Dec 29 2015 |
11675 |
430.65 |
Dec 22 2015 |
11553 |
430.65 |
Dec 15 2015 |
11481 |
430.65 |
Dec 08 2015 |
12236 |
435.97 |
Dec 01 2015 |
11999 |
433.73 |
Nov 24 2015 |
12171 |
436.25 |
Nov 17 2015 |
12072 |
437.98 |
Nov 10 2015 |
12409 |
441.57 |
Nov 03 2015 |
13165 |
448.74 |
Oct 27 2015 |
14733 |
463.35 |
Oct 20 2015 |
14644 |
463.35 |
Oct 13 2015 |
15179 |
473.79 |
Oct 06 2015 |
17048 |
491.34 |
Sep 29 2015 |
18014 |
499.42 |
Sep 22 2015 |
8576 |
499.42 |
Sep 15 2015 |
13064 |
499.42 |
Sep 14 2015 |
17398 |
499.77 |
Sep 07 2015 |
17366 |
499.77 |
Aug 31 2015 |
17386 |
499.77 |
Aug 24 2015 |
17303 |
499.77 |
Aug 17 2015 |
17326 |
499.77 |
Aug 10 2015 |
17336 |
499.77 |
Aug 03 2015 |
17335 |
499.77 |
Jul 27 2015 |
17335 |
499.77 |
Jul 20 2015 |
17334 |
499.77 |
Jul 13 2015 |
17334 |
499.77 |
Jul 06 2015 |
17334 |
499.77 |
Jun 29 2015 |
17334 |
499.77 |
Jun 22 2015 |
17334 |
499.77 |
Jun 15 2015 |
17334 |
499.77 |
Jun 08 2015 |
17454 |
499.77 |
Jun 01 2015 |
17454 |
499.77 |
May 25 2015 |
17454 |
499.77 |
May 18 2015 |
17454 |
499.77 |
May 11 2015 |
17454 |
499.77 |
May 04 2015 |
17454 |
499.77 |
Apr 27 2015 |
17433 |
499.77 |
Apr 20 2015 |
17419 |
499.77 |
Apr 13 2015 |
17419 |
499.77 |
Apr 06 2015 |
17448 |
499.77 |
Mar 30 2015 |
17448 |
499.77 |
Mar 23 2015 |
17463 |
499.77 |
Mar 16 2015 |
17453 |
499.77 |
Mar 09 2015 |
17451 |
499.77 |
Mar 02 2015 |
17442 |
499.77 |
Feb 23 2015 |
17322 |
499.77 |
Feb 16 2015 |
17303 |
499.77 |
Feb 09 2015 |
17314 |
499.77 |
Feb 02 2015 |
17322 |
499.77 |
Jan 26 2015 |
17310 |
499.77 |
Jan 19 2015 |
17290 |
499.77 |
Jan 12 2015 |
17165 |
499.77 |
Jan 05 2015 |
17453 |
499.77 |
Dec 29 2014 |
17448 |
499.77 |
Dec 22 2014 |
17500 |
499.77 |
Dec 15 2014 |
17438 |
501.99 |
Dec 08 2014 |
17602 |
501.99 |
Dec 01 2014 |
17905 |
504.16 |
Nov 24 2014 |
18131 |
505.97 |
Nov 17 2014 |
19035 |
513.38 |
Nov 10 2014 |
20257 |
523.56 |
Nov 03 2014 |
21413 |
535.99 |
Oct 27 2014 |
22058 |
542.19 |
Oct 20 2014 |
24925 |
572.31 |
Oct 13 2014 |
26612 |
592.54 |
Oct 06 2014 |
28380 |
620.8 |
Sep 29 2014 |
28585 |
620.8 |
Sep 22 2014 |
32196 |
682.31 |
Sep 15 2014 |
31236 |
669.03 |
Sep 08 2014 |
28659 |
628.96 |
Sep 01 2014 |
28755 |
628.96 |
Aug 25 2014 |
28809 |
628.96 |
Aug 18 2014 |
28825 |
628.96 |
Aug 11 2014 |
28824 |
628.96 |
Aug 04 2014 |
28824 |
628.96 |
Jul 28 2014 |
28824 |
628.96 |
Jul 21 2014 |
28842 |
628.96 |
Jul 14 2014 |
28843 |
628.96 |
Jul 07 2014 |
28843 |
628.96 |
Jun 30 2014 |
28843 |
628.96 |
Jun 23 2014 |
28843 |
628.96 |
Jun 16 2014 |
28843 |
628.96 |
Jun 09 2014 |
28843 |
628.96 |
Jun 02 2014 |
28843 |
628.96 |
May 26 2014 |
28843 |
628.96 |
May 19 2014 |
28843 |
628.96 |
May 12 2014 |
28844 |
628.96 |
May 05 2014 |
28844 |
628.96 |
Apr 28 2014 |
28845 |
628.96 |
Apr 21 2014 |
28845 |
628.96 |
Apr 14 2014 |
28857 |
628.96 |
Apr 07 2014 |
28857 |
628.96 |
Mar 31 2014 |
28858 |
628.96 |
Mar 24 2014 |
28858 |
628.96 |
Mar 17 2014 |
28858 |
628.96 |
Mar 10 2014 |
28857 |
628.96 |
Mar 03 2014 |
28857 |
628.96 |
Feb 24 2014 |
28851 |
628.96 |
Feb 17 2014 |
28872 |
628.96 |
Feb 10 2014 |
28870 |
628.96 |
Feb 03 2014 |
28867 |
628.96 |
Jan 27 2014 |
28928 |
628.96 |
Jan 20 2014 |
28864 |
628.96 |
Jan 13 2014 |
28690 |
628.96 |
Jan 06 2014 |
28620 |
628.96 |
Dec 30 2013 |
28799 |
628.96 |
Dec 23 2013 |
28592 |
628.96 |
Dec 16 2013 |
28344 |
628.96 |
Dec 09 2013 |
27986 |
622.76 |
Dec 02 2013 |
31115 |
673.16 |
Nov 25 2013 |
31613 |
673.16 |
Nov 18 2013 |
31313 |
666.39 |
Nov 11 2013 |
27986 |
611.96 |
Nov 04 2013 |
26771 |
598.88 |
Oct 28 2013 |
26497 |
598.88 |
Oct 21 2013 |
25203 |
590.46 |
Oct 14 2013 |
24692 |
584.5 |
Oct 07 2013 |
24412 |
584.5 |
Sep 30 2013 |
23973 |
580.92 |
Sep 23 2013 |
23911 |
580.92 |
Sep 16 2013 |
23598 |
580.92 |
Sep 09 2013 |
23477 |
580.92 |
Sep 02 2013 |
23650 |
580.92 |
Aug 26 2013 |
23591 |
580.92 |
Aug 19 2013 |
23615 |
580.92 |
Aug 12 2013 |
23616 |
580.92 |
Aug 05 2013 |
23618 |
580.92 |
Jul 29 2013 |
23619 |
580.92 |
Jul 22 2013 |
23665 |
580.92 |
Jul 15 2013 |
23665 |
580.92 |
Jul 08 2013 |
23666 |
580.92 |
Jul 01 2013 |
23666 |
580.92 |
Jun 24 2013 |
23667 |
580.92 |
Jun 17 2013 |
23667 |
580.92 |
Jun 10 2013 |
23667 |
580.92 |
Jun 03 2013 |
23667 |
580.92 |
May 27 2013 |
23667 |
580.92 |
May 20 2013 |
23667 |
580.92 |
May 13 2013 |
23667 |
580.92 |
May 06 2013 |
23667 |
580.92 |
Apr 29 2013 |
23667 |
580.92 |
Apr 22 2013 |
23629 |
580.92 |
Apr 15 2013 |
23636 |
580.92 |
Apr 08 2013 |
23636 |
580.92 |
Apr 01 2013 |
23636 |
580.92 |
Mar 25 2013 |
23628 |
580.92 |
Mar 18 2013 |
23628 |
580.92 |
Mar 11 2013 |
23628 |
580.92 |
Mar 04 2013 |
23628 |
580.92 |
Feb 25 2013 |
23628 |
580.92 |
Feb 18 2013 |
23630 |
580.92 |
Feb 11 2013 |
23639 |
580.92 |
Feb 04 2013 |
23606 |
580.92 |
Jan 28 2013 |
23656 |
580.92 |
Jan 21 2013 |
23676 |
580.92 |
Jan 14 2013 |
23800 |
580.92 |
Jan 07 2013 |
23763 |
580.92 |
Dec 31 2012 |
23756 |
580.92 |
Dec 24 2012 |
23768 |
580.92 |
Dec 17 2012 |
23765 |
580.92 |
Dec 10 2012 |
23541 |
580.92 |
Dec 03 2012 |
23781 |
580.92 |
Nov 26 2012 |
23812 |
582.85 |
Nov 19 2012 |
24166 |
587.1 |
Nov 12 2012 |
24721 |
592.58 |
Nov 05 2012 |
24989 |
596.79 |
Oct 29 2012 |
25199 |
596.79 |
Oct 22 2012 |
26240 |
614.11 |
Oct 15 2012 |
25966 |
614.11 |
Oct 02 2012 |
26003 |
629.76 |
Sep 26 2012 |
25974 |
629.76 |
Sep 20 2012 |
25616 |
629.76 |
Sep 13 2012 |
25214 |
629.76 |
Jan 19 2012 |
25230 |
642.95 |
Dec 29 2011 |
25096 |
642.95 |
Dec 13 2011 |
24799 |
642.95 |
Dec 09 2011 |
24811 |
642.95 |
Dec 01 2011 |
24864 |
642.95 |
Nov 25 2011 |
25175 |
642.95 |
Nov 17 2011 |
24789 |
637.02 |
Nov 10 2011 |
26272 |
659.24 |
Nov 04 2011 |
27527 |
691.8 |
Oct 28 2011 |
25795 |
650 |
Oct 21 2011 |
25918 |
650 |
Oct 14 2011 |
25718 |
650 |