Nov 25 2013 |
16051 |
482.85 |
Nov 18 2013 |
16153 |
482.85 |
Nov 11 2013 |
14196 |
464.78 |
Nov 04 2013 |
14113 |
464.78 |
Oct 28 2013 |
14020 |
464.78 |
Oct 21 2013 |
13753 |
464.78 |
Oct 14 2013 |
13690 |
464.78 |
Oct 07 2013 |
6684 |
384.88 |
Sep 30 2013 |
6671 |
384.88 |
Sep 23 2013 |
6636 |
384.88 |
Sep 16 2013 |
6679 |
384.88 |
Sep 09 2013 |
6698 |
384.88 |
Sep 02 2013 |
6751 |
384.88 |
Aug 26 2013 |
6726 |
384.88 |
Aug 19 2013 |
6737 |
384.88 |
Aug 12 2013 |
6737 |
384.88 |
Aug 05 2013 |
6738 |
384.88 |
Jul 29 2013 |
6739 |
384.88 |
Jul 22 2013 |
6763 |
384.88 |
Jul 15 2013 |
6763 |
384.88 |
Jul 08 2013 |
6763 |
384.88 |
Jul 01 2013 |
6763 |
384.88 |
Jun 24 2013 |
6763 |
384.88 |
Jun 17 2013 |
6763 |
384.88 |
Jun 10 2013 |
6763 |
384.88 |
Jun 03 2013 |
6763 |
384.88 |
May 27 2013 |
6763 |
384.88 |
May 20 2013 |
6763 |
384.88 |
May 13 2013 |
6763 |
384.88 |
May 06 2013 |
6763 |
384.88 |
Apr 29 2013 |
6763 |
384.88 |
Apr 22 2013 |
6751 |
384.88 |
Apr 15 2013 |
6758 |
384.88 |
Apr 08 2013 |
6758 |
384.88 |
Apr 01 2013 |
6758 |
384.88 |
Mar 25 2013 |
6754 |
384.88 |
Mar 18 2013 |
6754 |
384.88 |
Mar 11 2013 |
6754 |
384.88 |
Mar 04 2013 |
6754 |
384.88 |
Feb 25 2013 |
6754 |
384.88 |
Feb 18 2013 |
6762 |
384.88 |
Feb 11 2013 |
6770 |
384.88 |
Feb 04 2013 |
6738 |
384.88 |
Jan 28 2013 |
6772 |
384.88 |
Jan 21 2013 |
6785 |
384.88 |
Jan 14 2013 |
6856 |
384.88 |
Jan 07 2013 |
6836 |
384.88 |
Dec 31 2012 |
6849 |
384.88 |
Dec 24 2012 |
6843 |
384.88 |
Dec 17 2012 |
6860 |
384.88 |
Dec 10 2012 |
9814 |
423.61 |
Dec 03 2012 |
9165 |
414.5 |
Nov 26 2012 |
9101 |
414.5 |
Nov 19 2012 |
9160 |
414.5 |
Nov 12 2012 |
9193 |
414.5 |
Nov 05 2012 |
7486 |
393.72 |
Oct 29 2012 |
6829 |
382.91 |
Oct 22 2012 |
6845 |
382.91 |
Oct 15 2012 |
13736 |
463.67 |
Oct 02 2012 |
14089 |
471.97 |
Sep 26 2012 |
14066 |
471.97 |
Sep 20 2012 |
13932 |
471.97 |
Sep 13 2012 |
13750 |
471.97 |
Jan 19 2012 |
14994 |
495.15 |
Dec 29 2011 |
14895 |
495.16 |
Dec 13 2011 |
14775 |
495.82 |
Dec 09 2011 |
14801 |
495.82 |
Dec 01 2011 |
15702 |
507.51 |
Nov 25 2011 |
15879 |
507.51 |
Nov 17 2011 |
15832 |
507.52 |
Nov 10 2011 |
16326 |
510.49 |
Nov 04 2011 |
17727 |
527.51 |
Oct 28 2011 |
17793 |
529.8 |
Oct 21 2011 |
17914 |
529.8 |
Oct 14 2011 |
19606 |
554.76 |