| Apr 25 2024 |
4927 |
426.55 |
| Apr 18 2024 |
4927 |
426.55 |
| Apr 11 2024 |
4928 |
426.55 |
| Apr 04 2024 |
4928 |
426.55 |
| Mar 28 2024 |
4928 |
426.55 |
| Mar 21 2024 |
4928 |
426.55 |
| Mar 14 2024 |
4928 |
426.55 |
| Mar 07 2024 |
4928 |
426.55 |
| Feb 29 2024 |
4928 |
426.55 |
| Feb 22 2024 |
4930 |
426.55 |
| Feb 15 2024 |
4934 |
426.55 |
| Feb 08 2024 |
4942 |
426.55 |
| Feb 01 2024 |
4945 |
426.55 |
| Jan 25 2024 |
4947 |
426.55 |
| Jan 18 2024 |
4956 |
426.55 |
| Jan 11 2024 |
4918 |
426.55 |
| Jan 04 2024 |
4943 |
426.55 |
| Dec 28 2023 |
4945 |
426.55 |
| Dec 21 2023 |
4935 |
426.55 |
| Dec 14 2023 |
4958 |
426.55 |
| Dec 07 2023 |
4894 |
426.55 |
| Nov 30 2023 |
4932 |
426.55 |
| Nov 23 2023 |
4870 |
427.19 |
| Nov 16 2023 |
4973 |
427.19 |
| Nov 09 2023 |
4959 |
427.19 |
| Nov 02 2023 |
5517 |
446.95 |
| Oct 26 2023 |
5430 |
446.95 |
| Oct 19 2023 |
5399 |
444.69 |
| Oct 12 2023 |
5230 |
460.82 |
| Oct 05 2023 |
5053 |
460.82 |
| Sep 28 2023 |
5030 |
469.56 |
| Sep 21 2023 |
4992 |
469.56 |
| Nov 11 2016 |
7851 |
378.58 |
| Nov 04 2016 |
7808 |
378.63 |
| Oct 28 2016 |
7750 |
378.63 |
| Oct 21 2016 |
7793 |
378.63 |
| Oct 14 2016 |
10282 |
407.72 |
| Oct 07 2016 |
10266 |
407.72 |
| Sep 30 2016 |
10242 |
407.72 |
| Sep 23 2016 |
10045 |
407.72 |
| Sep 16 2016 |
9816 |
407.72 |
| Sep 09 2016 |
9773 |
407.72 |
| Sep 02 2016 |
9742 |
407.72 |
| Aug 26 2016 |
9774 |
407.72 |
| Aug 19 2016 |
9541 |
407.72 |
| Aug 12 2016 |
9532 |
407.72 |
| Aug 05 2016 |
9547 |
407.72 |
| Jul 29 2016 |
9548 |
407.72 |
| Jul 22 2016 |
9532 |
407.72 |
| Jun 28 2016 |
9533 |
407.72 |
| Jun 21 2016 |
9567 |
407.72 |
| Jun 14 2016 |
9567 |
407.72 |
| Jun 07 2016 |
9567 |
407.72 |
| May 31 2016 |
9568 |
407.72 |
| May 24 2016 |
9568 |
407.72 |
| May 17 2016 |
9558 |
407.72 |
| May 10 2016 |
9558 |
407.72 |
| May 03 2016 |
9558 |
407.72 |
| Apr 26 2016 |
9558 |
407.72 |
| Apr 19 2016 |
9551 |
407.72 |
| Apr 12 2016 |
9573 |
407.72 |
| Apr 05 2016 |
9573 |
407.72 |
| Mar 29 2016 |
9573 |
407.72 |
| Mar 22 2016 |
9568 |
407.72 |
| Mar 15 2016 |
9565 |
407.72 |
| Mar 08 2016 |
9573 |
407.72 |
| Mar 01 2016 |
9569 |
407.72 |
| Feb 23 2016 |
9563 |
407.72 |
| Feb 16 2016 |
9526 |
407.72 |
| Feb 09 2016 |
9526 |
407.72 |
| Feb 02 2016 |
9473 |
407.72 |
| Jan 26 2016 |
9493 |
407.72 |
| Jan 19 2016 |
9501 |
407.72 |
| Jan 12 2016 |
9144 |
407.72 |
| Jan 05 2016 |
9436 |
407.72 |
| Dec 29 2015 |
9443 |
407.72 |
| Dec 22 2015 |
9324 |
407.72 |
| Dec 15 2015 |
9235 |
407.72 |
| Dec 08 2015 |
9412 |
407.72 |
| Dec 01 2015 |
9247 |
406.36 |
| Nov 24 2015 |
9170 |
406.36 |
| Nov 17 2015 |
8954 |
406.36 |
| Nov 10 2015 |
10657 |
424.88 |
| Nov 03 2015 |
13071 |
447.96 |
| Oct 27 2015 |
11289 |
430.73 |
| Oct 20 2015 |
12726 |
445.93 |
| Oct 13 2015 |
10383 |
427.08 |
| Oct 06 2015 |
10393 |
427.08 |
| Sep 29 2015 |
10448 |
427.08 |
| Sep 22 2015 |
468 |
427.08 |
| Sep 15 2015 |
6890 |
427.08 |
| Sep 14 2015 |
10165 |
427.08 |
| Sep 07 2015 |
10179 |
427.08 |
| Aug 31 2015 |
10156 |
427.08 |
| Aug 24 2015 |
10107 |
427.08 |
| Aug 17 2015 |
10123 |
427.08 |
| Aug 10 2015 |
10129 |
427.08 |
| Aug 03 2015 |
10129 |
427.08 |
| Jul 27 2015 |
10129 |
427.08 |
| Jul 20 2015 |
10129 |
427.08 |
| Jul 13 2015 |
10129 |
427.08 |
| Jul 06 2015 |
10129 |
427.08 |
| Jun 29 2015 |
10129 |
427.08 |
| Jun 22 2015 |
10129 |
427.08 |
| Jun 15 2015 |
10129 |
427.08 |
| Jun 08 2015 |
10210 |
427.08 |
| Jun 01 2015 |
10210 |
427.08 |
| May 25 2015 |
10210 |
427.08 |
| May 18 2015 |
10210 |
427.08 |
| May 11 2015 |
10210 |
427.08 |
| May 04 2015 |
10210 |
427.08 |
| Apr 27 2015 |
10203 |
427.08 |
| Apr 20 2015 |
10194 |
427.08 |
| Apr 13 2015 |
10194 |
427.08 |
| Apr 06 2015 |
10212 |
427.08 |
| Mar 30 2015 |
10212 |
427.08 |
| Mar 23 2015 |
10222 |
427.08 |
| Mar 16 2015 |
10215 |
427.08 |
| Mar 09 2015 |
10215 |
427.08 |
| Mar 02 2015 |
10206 |
427.08 |
| Feb 23 2015 |
10123 |
427.08 |
| Feb 16 2015 |
10113 |
427.08 |
| Feb 09 2015 |
10122 |
427.08 |
| Feb 02 2015 |
10127 |
427.08 |
| Jan 26 2015 |
10118 |
427.08 |
| Jan 19 2015 |
10095 |
427.08 |
| Jan 12 2015 |
9992 |
427.08 |
| Jan 05 2015 |
10249 |
427.08 |
| Dec 29 2014 |
10237 |
427.08 |
| Dec 22 2014 |
10282 |
427.08 |
| Dec 15 2014 |
10696 |
433.62 |
| Dec 08 2014 |
10763 |
433.62 |
| Dec 01 2014 |
8874 |
412.47 |
| Nov 24 2014 |
7236 |
390.9 |
| Nov 17 2014 |
6292 |
377.22 |
| Nov 10 2014 |
5983 |
371.96 |
| Nov 03 2014 |
5185 |
360.95 |
| Oct 27 2014 |
5202 |
360.95 |
| Oct 20 2014 |
4918 |
354.9 |
| Oct 13 2014 |
4950 |
356.89 |
| Oct 06 2014 |
4964 |
356.89 |
| Sep 29 2014 |
5022 |
356.89 |
| Sep 22 2014 |
5046 |
356.89 |
| Sep 15 2014 |
5025 |
356.89 |
| Sep 08 2014 |
5055 |
356.89 |
| Sep 01 2014 |
5075 |
356.89 |
| Aug 25 2014 |
5087 |
356.89 |
| Aug 18 2014 |
5090 |
356.89 |
| Aug 11 2014 |
5090 |
356.89 |
| Aug 04 2014 |
5090 |
356.89 |
| Jul 28 2014 |
5090 |
356.89 |
| Jul 21 2014 |
5099 |
356.89 |
| Jul 14 2014 |
5099 |
356.89 |
| Jul 07 2014 |
5099 |
356.89 |
| Jun 30 2014 |
5099 |
356.89 |
| Jun 23 2014 |
5098 |
356.89 |
| Jun 16 2014 |
5098 |
356.89 |
| Jun 09 2014 |
5098 |
356.89 |
| Jun 02 2014 |
5098 |
356.89 |
| May 26 2014 |
5098 |
356.89 |
| May 19 2014 |
5098 |
356.89 |
| May 12 2014 |
5098 |
356.89 |
| May 05 2014 |
5098 |
356.89 |
| Apr 28 2014 |
5099 |
356.89 |
| Apr 21 2014 |
5099 |
356.89 |
| Apr 14 2014 |
5106 |
356.89 |
| Apr 07 2014 |
5106 |
356.89 |
| Mar 31 2014 |
5107 |
356.89 |
| Mar 24 2014 |
5107 |
356.89 |
| Mar 17 2014 |
5107 |
356.89 |
| Mar 10 2014 |
5107 |
356.89 |
| Mar 03 2014 |
5107 |
356.89 |
| Feb 24 2014 |
5107 |
356.89 |
| Feb 17 2014 |
5110 |
356.89 |
| Feb 10 2014 |
5107 |
356.89 |
| Feb 03 2014 |
5098 |
356.89 |
| Jan 27 2014 |
5151 |
356.89 |
| Jan 20 2014 |
5130 |
356.89 |
| Jan 13 2014 |
5007 |
356.89 |
| Jan 06 2014 |
4973 |
356.89 |
| Dec 30 2013 |
5038 |
356.89 |
| Dec 23 2013 |
4873 |
356.89 |
| Dec 16 2013 |
4808 |
356.89 |
| Dec 09 2013 |
5500 |
368.06 |
| Dec 02 2013 |
5692 |
369.27 |
| Nov 25 2013 |
6618 |
381.15 |
| Nov 18 2013 |
6670 |
381.15 |
| Nov 11 2013 |
13780 |
460.81 |
| Nov 04 2013 |
16195 |
484.5 |
| Oct 28 2013 |
17164 |
495.5 |
| Oct 21 2013 |
14468 |
472.02 |
| Oct 14 2013 |
10011 |
426.45 |
| Oct 07 2013 |
7962 |
402.82 |
| Sep 30 2013 |
9193 |
417.96 |
| Sep 23 2013 |
7441 |
396.2 |
| Sep 16 2013 |
6955 |
389.06 |
| Sep 09 2013 |
6981 |
389.06 |
| Sep 02 2013 |
7038 |
389.06 |
| Aug 26 2013 |
7016 |
389.06 |
| Aug 19 2013 |
7028 |
389.06 |
| Aug 12 2013 |
7028 |
389.06 |
| Aug 05 2013 |
7029 |
389.06 |
| Jul 29 2013 |
7030 |
389.06 |
| Jul 22 2013 |
7054 |
389.06 |
| Jul 15 2013 |
7054 |
389.06 |
| Jul 08 2013 |
7054 |
389.06 |
| Jul 01 2013 |
7054 |
389.06 |
| Jun 24 2013 |
7054 |
389.06 |
| Jun 17 2013 |
7054 |
389.06 |
| Jun 10 2013 |
7054 |
389.06 |
| Jun 03 2013 |
7054 |
389.06 |
| May 27 2013 |
7054 |
389.06 |
| May 20 2013 |
7054 |
389.06 |
| May 13 2013 |
7054 |
389.06 |
| May 06 2013 |
7054 |
389.06 |
| Apr 29 2013 |
7054 |
389.06 |
| Apr 22 2013 |
7041 |
389.06 |
| Apr 15 2013 |
7048 |
389.06 |
| Apr 08 2013 |
7048 |
389.06 |
| Apr 01 2013 |
7048 |
389.06 |
| Mar 25 2013 |
7045 |
389.06 |
| Mar 18 2013 |
7045 |
389.06 |
| Mar 11 2013 |
7045 |
389.06 |
| Mar 04 2013 |
7045 |
389.06 |
| Feb 25 2013 |
7045 |
389.06 |
| Feb 18 2013 |
7053 |
389.06 |
| Feb 11 2013 |
7061 |
389.06 |
| Feb 04 2013 |
7031 |
389.06 |
| Jan 28 2013 |
7071 |
389.06 |
| Jan 21 2013 |
7081 |
389.06 |
| Jan 14 2013 |
7153 |
389.06 |
| Jan 07 2013 |
7133 |
389.06 |
| Dec 31 2012 |
6877 |
385.3 |
| Dec 24 2012 |
6870 |
385.3 |
| Dec 17 2012 |
6889 |
385.3 |
| Dec 10 2012 |
6830 |
385.3 |
| Dec 03 2012 |
6923 |
385.3 |
| Nov 26 2012 |
6846 |
385.3 |
| Nov 19 2012 |
6910 |
385.3 |
| Nov 12 2012 |
6925 |
385.3 |
| Nov 05 2012 |
6352 |
377.38 |
| Oct 29 2012 |
5949 |
370.31 |
| Oct 22 2012 |
5924 |
369.33 |
| Oct 15 2012 |
6958 |
385.81 |
| Oct 02 2012 |
6735 |
383.56 |
| Sep 26 2012 |
6741 |
382.55 |
| Sep 20 2012 |
5490 |
363.49 |
| Sep 13 2012 |
5450 |
363.49 |
| Jan 19 2012 |
8250 |
414.52 |
| Dec 29 2011 |
10561 |
444.39 |
| Dec 13 2011 |
11112 |
452.49 |
| Dec 09 2011 |
11372 |
455.28 |
| Dec 01 2011 |
11846 |
461.2 |
| Nov 25 2011 |
11993 |
461.19 |
| Nov 17 2011 |
12050 |
462.58 |
| Nov 10 2011 |
11724 |
456.67 |
| Nov 04 2011 |
11169 |
450.44 |
| Oct 28 2011 |
8467 |
419.08 |
| Oct 21 2011 |
8535 |
419.08 |
| Oct 14 2011 |
9007 |
426.06 |
