| Apr 19 2024 |
3300 |
372.1 |
| Apr 18 2024 |
3300 |
372.1 |
| Apr 11 2024 |
3300 |
372.1 |
| Apr 04 2024 |
3300 |
372.1 |
| Mar 28 2024 |
3300 |
372.1 |
| Mar 21 2024 |
3300 |
372.1 |
| Mar 14 2024 |
3300 |
372.1 |
| Mar 07 2024 |
3300 |
372.1 |
| Feb 29 2024 |
3300 |
372.1 |
| Feb 22 2024 |
3302 |
372.1 |
| Feb 15 2024 |
3306 |
372.1 |
| Feb 08 2024 |
3310 |
372.1 |
| Feb 01 2024 |
3314 |
372.1 |
| Jan 25 2024 |
3315 |
372.1 |
| Jan 18 2024 |
3326 |
372.1 |
| Jan 11 2024 |
3306 |
372.1 |
| Jan 04 2024 |
3329 |
372.1 |
| Dec 28 2023 |
3323 |
372.1 |
| Dec 21 2023 |
3322 |
372.1 |
| Dec 14 2023 |
3335 |
372.1 |
| Dec 07 2023 |
3282 |
372.1 |
| Nov 30 2023 |
3291 |
372.1 |
| Nov 23 2023 |
3245 |
372.1 |
| Nov 16 2023 |
3386 |
374.89 |
| Nov 09 2023 |
3400 |
374.96 |
| Nov 02 2023 |
3464 |
377.6 |
| Oct 26 2023 |
3200 |
371.07 |
| Oct 19 2023 |
3230 |
371.07 |
| Oct 12 2023 |
3378 |
380.26 |
| Oct 05 2023 |
3067 |
367.01 |
| Sep 28 2023 |
3136 |
370.47 |
| Sep 21 2023 |
3143 |
370.47 |
| Sep 14 2023 |
3173 |
370.47 |
| Sep 07 2023 |
3192 |
370.47 |
| Aug 31 2023 |
3199 |
370.47 |
| Aug 24 2023 |
3192 |
370.47 |
| Aug 17 2023 |
3186 |
370.47 |
| Aug 10 2023 |
3187 |
370.47 |
| Aug 03 2023 |
3194 |
370.47 |
| Jul 27 2023 |
3186 |
370.47 |
| Jul 20 2023 |
3142 |
370.47 |
| Jul 13 2023 |
3142 |
370.47 |
| Jul 06 2023 |
3129 |
370.47 |
| Jun 29 2023 |
3131 |
370.47 |
| Jun 22 2023 |
3131 |
370.47 |
| Jun 15 2023 |
3131 |
370.47 |
| Jun 08 2023 |
3134 |
370.47 |
| Jun 01 2023 |
3130 |
370.47 |
| May 25 2023 |
3125 |
370.47 |
| May 18 2023 |
3125 |
370.47 |
| May 11 2023 |
3125 |
370.47 |
| May 04 2023 |
3125 |
370.47 |
| Apr 27 2023 |
3127 |
370.47 |
| Apr 20 2023 |
3127 |
370.47 |
| Apr 13 2023 |
3127 |
370.47 |
| Apr 06 2023 |
3131 |
370.47 |
| Mar 30 2023 |
3131 |
370.47 |
| Mar 23 2023 |
3131 |
370.47 |
| Mar 16 2023 |
3131 |
370.47 |
| Mar 09 2023 |
3131 |
370.47 |
| Mar 02 2023 |
3131 |
370.47 |
| Feb 23 2023 |
3130 |
370.47 |
| Feb 16 2023 |
3134 |
370.47 |
| Feb 09 2023 |
3138 |
370.47 |
| Feb 02 2023 |
3145 |
370.47 |
| Jan 26 2023 |
3144 |
370.47 |
| Jan 19 2023 |
3133 |
370.47 |
| Jan 12 2023 |
3096 |
370.47 |
| Jan 05 2023 |
3123 |
370.47 |
| Dec 29 2022 |
3119 |
370.47 |
| Dec 22 2022 |
4408 |
361.99 |
| Dec 15 2022 |
4390 |
361.99 |
| Dec 08 2022 |
4375 |
361.99 |
| Dec 01 2022 |
4318 |
361.99 |
| Nov 24 2022 |
4330 |
361.99 |
| Nov 17 2022 |
4251 |
362.47 |
| Nov 10 2022 |
4146 |
361.27 |
| Nov 03 2022 |
4011 |
361.27 |
| Oct 27 2022 |
3789 |
364.24 |
| Oct 20 2022 |
3678 |
364.24 |
| Oct 13 2022 |
3633 |
364.24 |
| Oct 06 2022 |
3331 |
357.9 |
| Sep 29 2022 |
3215 |
355.66 |
| Sep 22 2022 |
3188 |
355.66 |
| Sep 15 2022 |
3144 |
355.66 |
| Sep 08 2022 |
3144 |
355.66 |
| Sep 01 2022 |
3144 |
355.66 |
| Aug 25 2022 |
3137 |
355.66 |
| Aug 18 2022 |
3135 |
355.66 |
| Aug 11 2022 |
3142 |
355.66 |
| Aug 04 2022 |
3130 |
355.66 |
| Jul 28 2022 |
3130 |
355.66 |
| Jul 21 2022 |
3130 |
355.66 |
| Jul 14 2022 |
3130 |
355.66 |
| Jul 07 2022 |
3130 |
355.66 |
| Jun 30 2022 |
3130 |
355.66 |
| Jun 23 2022 |
3120 |
355.66 |
| Jun 16 2022 |
3120 |
355.66 |
| Jun 09 2022 |
3126 |
355.66 |
| Jun 02 2022 |
3126 |
355.66 |
| May 26 2022 |
3126 |
355.66 |
| May 19 2022 |
3126 |
355.66 |
| May 12 2022 |
3126 |
355.66 |
| May 05 2022 |
3126 |
355.66 |
| Apr 28 2022 |
3123 |
355.66 |
| Apr 21 2022 |
3123 |
355.66 |
| Apr 14 2022 |
3123 |
355.66 |
| Apr 07 2022 |
3123 |
355.66 |
| Mar 31 2022 |
3123 |
355.66 |
| Mar 24 2022 |
3123 |
355.66 |
| Mar 17 2022 |
3119 |
355.66 |
| Mar 10 2022 |
3119 |
355.66 |
| Mar 03 2022 |
3119 |
355.66 |
| Feb 24 2022 |
3111 |
355.66 |
| Feb 17 2022 |
3116 |
355.66 |
| Feb 10 2022 |
3122 |
355.66 |
| Feb 03 2022 |
3129 |
355.66 |
| Jan 27 2022 |
3133 |
355.66 |
| Jan 20 2022 |
3031 |
355.66 |
| Jan 13 2022 |
3064 |
355.66 |
| Jan 06 2022 |
3178 |
355.66 |
| Dec 30 2021 |
3199 |
355.66 |
| Dec 23 2021 |
3214 |
355.66 |
| Dec 16 2021 |
3221 |
355.66 |
| Dec 09 2021 |
3260 |
355.66 |
| Dec 02 2021 |
3329 |
355.66 |
| Nov 25 2021 |
3367 |
355.66 |
| Nov 18 2021 |
3384 |
355.66 |
| Nov 11 2021 |
3371 |
355.66 |
| Nov 04 2021 |
3431 |
355.66 |
| Oct 28 2021 |
3559 |
355.66 |
| Oct 21 2021 |
3761 |
360.51 |
| Oct 14 2021 |
3792 |
360.51 |
| Oct 07 2021 |
4103 |
371.38 |
| Sep 30 2021 |
5945 |
418.78 |
| Sep 23 2021 |
6063 |
418.78 |
| Sep 16 2021 |
6213 |
419.37 |
| Sep 09 2021 |
7140 |
439.13 |
| Sep 02 2021 |
7255 |
439.13 |
| Aug 26 2021 |
7266 |
439.13 |
| Aug 19 2021 |
7281 |
439.13 |
| Aug 12 2021 |
7298 |
439.13 |
| Aug 05 2021 |
7315 |
439.13 |
| Jul 29 2021 |
7319 |
439.13 |
| Jun 03 2021 |
6853 |
439.13 |
| Nov 20 2020 |
6837 |
435.24 |
| Nov 13 2020 |
7474 |
435.24 |
| Nov 06 2020 |
8049 |
435.24 |
| Oct 30 2020 |
8645 |
435.24 |
| Oct 23 2020 |
9249 |
435.24 |
| Oct 16 2020 |
10502 |
446.99 |
| Oct 09 2020 |
10981 |
446.99 |
| Oct 02 2020 |
11367 |
446.99 |
| Sep 25 2020 |
11617 |
446.99 |
| Sep 18 2020 |
11313 |
439.13 |
| Sep 11 2020 |
11513 |
439.13 |
| Sep 04 2020 |
11685 |
439.13 |
| Aug 28 2020 |
11761 |
439.13 |
| Aug 21 2020 |
11808 |
439.13 |
| Aug 14 2020 |
11819 |
439.13 |
| Aug 07 2020 |
11923 |
439.13 |
| Jul 31 2020 |
11974 |
439.13 |
| Jul 24 2020 |
11974 |
439.13 |
| Jul 17 2020 |
11993 |
439.13 |
| Jul 10 2020 |
12020 |
439.13 |
| Jul 03 2020 |
12068 |
439.13 |
| Jun 26 2020 |
12068 |
439.13 |
| Jun 19 2020 |
12068 |
439.13 |
| Jun 12 2020 |
12072 |
439.13 |
| Jun 05 2020 |
12093 |
439.13 |
| May 29 2020 |
12113 |
439.13 |
| May 22 2020 |
12150 |
439.13 |
| May 15 2020 |
12150 |
439.13 |
| May 08 2020 |
12155 |
439.13 |
| May 01 2020 |
12159 |
439.13 |
| Apr 24 2020 |
12199 |
439.13 |
| Apr 17 2020 |
12200 |
439.13 |
| Apr 10 2020 |
12200 |
439.13 |
| Apr 03 2020 |
12200 |
439.13 |
| Mar 27 2020 |
12200 |
439.13 |
| Mar 20 2020 |
12208 |
439.13 |
| Mar 13 2020 |
12208 |
439.13 |
| Mar 06 2020 |
12208 |
439.13 |
| Feb 28 2020 |
12185 |
439.13 |
| Feb 21 2020 |
12237 |
439.13 |
| Feb 14 2020 |
12244 |
439.13 |
| Feb 07 2020 |
12268 |
439.13 |
| Jan 31 2020 |
12290 |
439.13 |
| Jan 24 2020 |
11952 |
439.13 |
| Jan 17 2020 |
11985 |
439.13 |
| Jan 10 2020 |
12570 |
439.13 |
| Jan 03 2020 |
12478 |
439.13 |
| Dec 27 2019 |
12474 |
439.13 |
| Dec 20 2019 |
12495 |
439.13 |
| Dec 13 2019 |
12556 |
439.13 |
| Dec 06 2019 |
12454 |
439.13 |
| Nov 29 2019 |
11658 |
427.4 |
| Nov 22 2019 |
11596 |
425.98 |
| Nov 15 2019 |
11679 |
425.98 |
| Nov 08 2019 |
11229 |
419.56 |
| Nov 01 2019 |
11220 |
419.56 |
| Oct 25 2019 |
9651 |
402.32 |
| Oct 18 2019 |
9277 |
400.54 |
| Oct 11 2019 |
8988 |
395.68 |
| Oct 04 2019 |
9039 |
395.68 |
| Sep 27 2019 |
9047 |
395.68 |
| Sep 20 2019 |
8897 |
395.68 |
| Sep 13 2019 |
8938 |
395.68 |
| Sep 06 2019 |
8708 |
395.68 |
| Aug 30 2019 |
8754 |
395.68 |
| Aug 23 2019 |
8780 |
395.68 |
| Aug 16 2019 |
8721 |
395.68 |
| Aug 09 2019 |
8721 |
395.68 |
| Aug 02 2019 |
8725 |
395.68 |
| Jul 26 2019 |
8731 |
395.68 |
| Jul 19 2019 |
8742 |
395.68 |
| Jul 12 2019 |
8760 |
395.68 |
| Jul 05 2019 |
8766 |
395.68 |
| Jun 28 2019 |
8781 |
395.68 |
| Jun 21 2019 |
8797 |
395.68 |
| Jun 14 2019 |
8793 |
395.68 |
| Jun 07 2019 |
8790 |
395.68 |
| May 31 2019 |
8809 |
395.68 |
| May 24 2019 |
8804 |
395.68 |
| May 17 2019 |
8821 |
395.68 |
| May 10 2019 |
8815 |
395.68 |
| May 03 2019 |
8824 |
395.68 |
| Apr 26 2019 |
8819 |
395.68 |
| Apr 19 2019 |
8822 |
395.68 |
| Apr 12 2019 |
8825 |
395.68 |
| Apr 05 2019 |
8825 |
395.68 |
| Mar 29 2019 |
8825 |
395.68 |
| Mar 22 2019 |
8826 |
395.68 |
| Mar 15 2019 |
8836 |
395.68 |
| Mar 08 2019 |
8799 |
395.68 |
| Mar 01 2019 |
8802 |
395.68 |
| Feb 22 2019 |
8794 |
395.68 |
| Feb 15 2019 |
8803 |
395.68 |
| Feb 08 2019 |
8790 |
395.68 |
| Feb 01 2019 |
8813 |
395.68 |
| Jan 25 2019 |
8812 |
395.68 |
| Jan 18 2019 |
8480 |
395.68 |
| Jan 11 2019 |
8925 |
395.68 |
| Jan 04 2019 |
9005 |
395.68 |
| Dec 28 2018 |
9002 |
395.68 |
| Dec 21 2018 |
8928 |
395.68 |
| Dec 14 2018 |
8955 |
395.68 |
| Dec 07 2018 |
9048 |
395.68 |
| Nov 30 2018 |
9560 |
400.42 |
| Nov 23 2018 |
9632 |
400.42 |
| Nov 16 2018 |
9803 |
400.42 |
| Nov 09 2018 |
10149 |
404.67 |
| Nov 02 2018 |
10171 |
404.67 |
| Oct 26 2018 |
10650 |
412.69 |
| Oct 19 2018 |
10115 |
406.62 |
| Oct 12 2018 |
10611 |
412.65 |
| Oct 05 2018 |
10263 |
410.97 |
| Sep 28 2018 |
10297 |
410.97 |
| Sep 21 2018 |
9859 |
406.37 |
| Sep 14 2018 |
9695 |
406.37 |
| Sep 07 2018 |
9651 |
406.37 |
| Aug 31 2018 |
9586 |
406.37 |
| Aug 24 2018 |
9549 |
406.37 |
| Aug 17 2018 |
9547 |
406.37 |
| Aug 10 2018 |
9549 |
406.37 |
| Aug 03 2018 |
9564 |
406.37 |
| Jul 27 2018 |
9572 |
406.37 |
| Jul 20 2018 |
9583 |
406.37 |
| Jul 13 2018 |
9583 |
406.37 |
| Jul 06 2018 |
9575 |
406.37 |
| Jun 29 2018 |
9624 |
406.37 |
| Jun 22 2018 |
9624 |
406.37 |
| Jun 15 2018 |
9641 |
406.37 |
| Jun 08 2018 |
9657 |
406.37 |
| Jun 01 2018 |
9652 |
406.37 |
| May 25 2018 |
9658 |
406.37 |
| May 18 2018 |
9644 |
406.37 |
| May 11 2018 |
9664 |
406.37 |
| May 04 2018 |
9709 |
406.37 |
| Apr 27 2018 |
9706 |
406.37 |
| Apr 20 2018 |
9732 |
406.37 |
| Apr 13 2018 |
9728 |
406.37 |
| Apr 06 2018 |
9728 |
406.37 |
| Mar 30 2018 |
9727 |
406.37 |
| Mar 23 2018 |
9727 |
406.37 |
| Mar 16 2018 |
9718 |
406.37 |
| Mar 09 2018 |
9718 |
406.37 |
| Mar 02 2018 |
9721 |
406.37 |
| Feb 23 2018 |
9720 |
406.37 |
| Feb 16 2018 |
9729 |
406.37 |
| Feb 09 2018 |
9724 |
406.37 |
| Feb 02 2018 |
9744 |
406.37 |
| Jan 26 2018 |
9775 |
406.37 |
| Jan 19 2018 |
9749 |
406.37 |
| Jan 12 2018 |
9430 |
406.37 |
| Jan 05 2018 |
9671 |
406.37 |
| Dec 29 2017 |
9677 |
406.37 |
| Dec 22 2017 |
9668 |
406.37 |
| Dec 15 2017 |
9636 |
406.37 |
| Dec 08 2017 |
9841 |
406.37 |
| Dec 01 2017 |
9926 |
406.42 |
| Nov 24 2017 |
9972 |
406.42 |
| Nov 17 2017 |
10005 |
406.42 |
| Nov 10 2017 |
9652 |
399.78 |
| Nov 03 2017 |
9649 |
399.78 |
| Oct 27 2017 |
8041 |
382.17 |
| Oct 20 2017 |
8206 |
384.11 |
| Oct 13 2017 |
8067 |
384.11 |
| Oct 06 2017 |
8052 |
384.97 |
| Sep 29 2017 |
8063 |
384.97 |
| Sep 22 2017 |
8421 |
389.56 |
| Sep 15 2017 |
8421 |
389.56 |
| Sep 08 2017 |
8383 |
389.56 |
| Sep 01 2017 |
8390 |
389.56 |
| Aug 25 2017 |
8408 |
389.56 |
| Aug 18 2017 |
8430 |
389.56 |
| Aug 11 2017 |
8397 |
389.56 |
| Aug 04 2017 |
8411 |
389.56 |
| Jul 28 2017 |
8408 |
389.56 |
| Jul 21 2017 |
8417 |
389.56 |
| Jul 14 2017 |
8421 |
389.56 |
| Jul 07 2017 |
8417 |
389.56 |
| Jun 30 2017 |
8426 |
389.56 |
| Jun 23 2017 |
8424 |
389.56 |
| Jun 16 2017 |
8424 |
389.56 |
| Jun 09 2017 |
8402 |
389.56 |
| Jun 02 2017 |
8399 |
389.56 |
| May 26 2017 |
8289 |
389.56 |
| May 19 2017 |
8309 |
389.56 |
| May 12 2017 |
8274 |
389.56 |
| May 05 2017 |
8257 |
389.56 |
| Apr 28 2017 |
8250 |
389.56 |
| Apr 21 2017 |
8234 |
389.56 |
| Apr 14 2017 |
8239 |
389.56 |
| Apr 07 2017 |
8240 |
389.56 |
| Mar 31 2017 |
8240 |
389.56 |
| Mar 24 2017 |
8241 |
389.56 |
| Mar 17 2017 |
8231 |
389.56 |
| Mar 10 2017 |
8241 |
389.56 |
| Mar 03 2017 |
8241 |
389.56 |
| Feb 24 2017 |
8245 |
389.56 |
| Feb 17 2017 |
8253 |
389.56 |
| Feb 10 2017 |
8267 |
389.56 |
| Feb 03 2017 |
8263 |
389.56 |
| Jan 27 2017 |
8277 |
389.56 |
| Jan 20 2017 |
8296 |
389.56 |
| Jan 13 2017 |
8299 |
389.56 |
| Jan 06 2017 |
8452 |
389.56 |
| Dec 30 2016 |
8501 |
389.56 |
| Dec 23 2016 |
8501 |
389.56 |
| Dec 16 2016 |
8523 |
389.56 |
| Dec 09 2016 |
8557 |
389.56 |
| Dec 02 2016 |
9519 |
399.22 |
| Nov 25 2016 |
9464 |
399.22 |
| Nov 18 2016 |
11482 |
418.95 |
| Nov 11 2016 |
11483 |
417.92 |
| Nov 04 2016 |
11472 |
417.92 |
| Oct 28 2016 |
10202 |
406.47 |
| Oct 21 2016 |
10263 |
406.47 |
| Oct 14 2016 |
10361 |
408.53 |
| Oct 07 2016 |
9992 |
405.15 |
| Sep 30 2016 |
9979 |
405.15 |
| Sep 23 2016 |
9785 |
405.15 |
| Sep 16 2016 |
9566 |
405.15 |
| Sep 09 2016 |
9528 |
405.15 |
| Sep 02 2016 |
9499 |
405.15 |
| Aug 26 2016 |
9524 |
405.15 |
| Aug 19 2016 |
9300 |
405.15 |
| Aug 12 2016 |
9291 |
405.15 |
| Aug 05 2016 |
9306 |
405.15 |
| Jul 29 2016 |
9307 |
405.15 |
| Jul 22 2016 |
9291 |
405.15 |
| Jun 28 2016 |
9292 |
405.15 |
| Jun 21 2016 |
9323 |
405.15 |
| Jun 14 2016 |
9323 |
405.15 |
| Jun 07 2016 |
9323 |
405.15 |
| May 31 2016 |
9324 |
405.15 |
| May 24 2016 |
9324 |
405.15 |
| May 17 2016 |
9316 |
405.15 |
| May 10 2016 |
9316 |
405.15 |
| May 03 2016 |
9316 |
405.15 |
| Apr 26 2016 |
9316 |
405.15 |
| Apr 19 2016 |
9308 |
405.15 |
| Apr 12 2016 |
9329 |
405.15 |
| Apr 05 2016 |
9329 |
405.15 |
| Mar 29 2016 |
9329 |
405.15 |
| Mar 22 2016 |
9325 |
405.15 |
| Mar 15 2016 |
9322 |
405.15 |
| Mar 08 2016 |
9330 |
405.15 |
| Mar 01 2016 |
9326 |
405.15 |
| Feb 23 2016 |
9320 |
405.15 |
| Feb 16 2016 |
9286 |
405.15 |
| Feb 09 2016 |
9286 |
405.15 |
| Feb 02 2016 |
9232 |
405.15 |
| Jan 26 2016 |
9253 |
405.15 |
| Jan 19 2016 |
9261 |
405.15 |
| Jan 12 2016 |
8909 |
405.15 |
| Jan 05 2016 |
9198 |
405.15 |
| Dec 29 2015 |
9207 |
405.15 |
| Dec 22 2015 |
9089 |
405.15 |
| Dec 15 2015 |
8998 |
405.15 |
| Dec 08 2015 |
9170 |
405.15 |
| Dec 01 2015 |
9145 |
405.15 |
| Nov 24 2015 |
9074 |
405.15 |
| Nov 17 2015 |
9852 |
416.13 |
| Nov 10 2015 |
10991 |
428.11 |
| Nov 03 2015 |
11030 |
428.11 |
| Oct 27 2015 |
11809 |
436.14 |
| Oct 20 2015 |
12052 |
439.36 |
| Oct 13 2015 |
11592 |
439.36 |
| Oct 06 2015 |
13391 |
456.72 |
| Sep 29 2015 |
13505 |
456.72 |
| Sep 22 2015 |
8831 |
457.79 |
| Sep 15 2015 |
23424 |
469.13 |
| Sep 14 2015 |
14297 |
469.13 |
| Sep 07 2015 |
14287 |
469.13 |
| Aug 31 2015 |
14297 |
469.13 |
| Aug 24 2015 |
14221 |
469.13 |
| Aug 17 2015 |
14241 |
469.13 |
| Aug 10 2015 |
14255 |
469.13 |
| Aug 03 2015 |
14255 |
469.13 |
| Jul 27 2015 |
14255 |
469.13 |
| Jul 20 2015 |
14254 |
469.13 |
| Jul 13 2015 |
14254 |
469.13 |
| Jul 06 2015 |
14254 |
469.13 |
| Jun 29 2015 |
14254 |
469.13 |
| Jun 22 2015 |
14254 |
469.13 |
| Jun 15 2015 |
14254 |
469.13 |
| Jun 08 2015 |
14356 |
469.13 |
| Jun 01 2015 |
14356 |
469.13 |
| May 25 2015 |
14356 |
469.13 |
| May 18 2015 |
14356 |
469.13 |
| May 11 2015 |
14356 |
469.13 |
| May 04 2015 |
14356 |
469.13 |
| Apr 27 2015 |
14342 |
469.13 |
| Apr 20 2015 |
14329 |
469.13 |
| Apr 13 2015 |
14329 |
469.13 |
| Apr 06 2015 |
14352 |
469.13 |
| Mar 30 2015 |
14352 |
469.13 |
| Mar 23 2015 |
14369 |
469.13 |
| Mar 16 2015 |
14361 |
469.13 |
| Mar 09 2015 |
14360 |
469.13 |
| Mar 02 2015 |
14345 |
469.13 |
| Feb 23 2015 |
14243 |
469.13 |
| Feb 16 2015 |
14226 |
469.13 |
| Feb 09 2015 |
14237 |
469.13 |
| Feb 02 2015 |
14243 |
469.13 |
| Jan 26 2015 |
14230 |
469.13 |
| Jan 19 2015 |
14211 |
469.13 |
| Jan 12 2015 |
14100 |
469.13 |
| Jan 05 2015 |
14389 |
469.13 |
| Dec 29 2014 |
14381 |
469.13 |
| Dec 22 2014 |
14423 |
469.13 |
| Dec 15 2014 |
14168 |
469.13 |
| Dec 08 2014 |
14279 |
469.13 |
| Dec 01 2014 |
14350 |
469.13 |
| Nov 24 2014 |
14359 |
469.13 |
| Nov 17 2014 |
12956 |
454.36 |
| Nov 10 2014 |
11501 |
439.31 |
| Nov 03 2014 |
12166 |
446.6 |
| Oct 27 2014 |
12138 |
446.6 |
| Oct 20 2014 |
12311 |
446.6 |
| Oct 13 2014 |
10896 |
433.42 |
| Oct 06 2014 |
10834 |
433.42 |
| Sep 29 2014 |
10951 |
433.42 |
| Sep 22 2014 |
11294 |
436.36 |
| Sep 15 2014 |
10426 |
428.05 |
| Sep 08 2014 |
10396 |
428.05 |
| Sep 01 2014 |
10444 |
428.05 |
| Aug 25 2014 |
10457 |
428.05 |
| Aug 18 2014 |
10458 |
428.05 |
| Aug 11 2014 |
10458 |
428.05 |
| Aug 04 2014 |
10458 |
428.05 |
| Jul 28 2014 |
10458 |
428.05 |
| Jul 21 2014 |
10475 |
428.05 |
| Jul 14 2014 |
10475 |
428.05 |
| Jul 07 2014 |
10475 |
428.05 |
| Jun 30 2014 |
10475 |
428.05 |
| Jun 23 2014 |
10475 |
428.05 |
| Jun 16 2014 |
10475 |
428.05 |
| Jun 09 2014 |
10475 |
428.05 |
| Jun 02 2014 |
10475 |
428.05 |
| May 26 2014 |
10475 |
428.05 |
| May 19 2014 |
10475 |
428.05 |
| May 12 2014 |
10477 |
428.05 |
| May 05 2014 |
10477 |
428.05 |
| Apr 28 2014 |
10478 |
428.05 |
| Apr 21 2014 |
10478 |
428.05 |
| Apr 14 2014 |
10494 |
428.05 |
| Apr 07 2014 |
10494 |
428.05 |
| Mar 31 2014 |
10495 |
428.05 |
| Mar 24 2014 |
10495 |
428.05 |
| Mar 17 2014 |
10495 |
428.05 |
| Mar 10 2014 |
10495 |
428.05 |
| Mar 03 2014 |
10495 |
428.05 |
| Feb 24 2014 |
10490 |
428.05 |
| Feb 17 2014 |
10502 |
428.05 |
| Feb 10 2014 |
10501 |
428.05 |
| Feb 03 2014 |
10487 |
428.05 |
| Jan 27 2014 |
10556 |
428.05 |
| Jan 20 2014 |
10514 |
428.05 |
| Jan 13 2014 |
10353 |
428.05 |
| Jan 06 2014 |
10127 |
425.96 |
| Dec 30 2013 |
10232 |
425.96 |
| Dec 23 2013 |
10028 |
425.96 |
| Dec 16 2013 |
9921 |
425.96 |
| Dec 09 2013 |
9951 |
425.96 |
| Dec 02 2013 |
11448 |
440.06 |
| Nov 25 2013 |
11646 |
440.06 |
| Nov 18 2013 |
13406 |
456.72 |
| Nov 11 2013 |
13369 |
456.72 |
| Nov 04 2013 |
12370 |
447.94 |
| Oct 28 2013 |
12272 |
447.94 |
| Oct 21 2013 |
12510 |
452.82 |
| Oct 14 2013 |
12444 |
452.82 |
| Oct 07 2013 |
12413 |
452.82 |
| Sep 30 2013 |
12407 |
452.82 |
| Nov 05 2012 |
18444 |
514.14 |
| Oct 29 2012 |
18591 |
514.14 |
| Oct 22 2012 |
18490 |
514.14 |
| Oct 15 2012 |
18317 |
514.14 |
| Oct 02 2012 |
17022 |
505.67 |
| Sep 26 2012 |
16988 |
505.67 |
| Sep 20 2012 |
16852 |
505.67 |
| Sep 13 2012 |
16588 |
505.67 |
| Jan 19 2012 |
15875 |
505.99 |
| Dec 29 2011 |
15762 |
505.98 |
| Dec 13 2011 |
15584 |
505.97 |
| Dec 09 2011 |
15601 |
505.97 |
| Dec 01 2011 |
15574 |
505.96 |
| Nov 25 2011 |
15750 |
505.96 |
| Nov 17 2011 |
15702 |
505.96 |
| Nov 10 2011 |
15102 |
495.72 |
| Nov 04 2011 |
15112 |
495.72 |
| Oct 28 2011 |
14999 |
495.72 |
| Oct 21 2011 |
15130 |
495.72 |
| Oct 14 2011 |
14964 |
495.72 |
