| Apr 23 2024 |
1434 |
623.21 |
| Apr 18 2024 |
1434 |
623.21 |
| Apr 11 2024 |
1439 |
623.21 |
| Apr 04 2024 |
1439 |
623.21 |
| Mar 28 2024 |
1439 |
623.21 |
| Mar 21 2024 |
1439 |
623.21 |
| Mar 14 2024 |
1439 |
623.21 |
| Mar 07 2024 |
1439 |
623.21 |
| Feb 29 2024 |
1439 |
623.21 |
| Feb 22 2024 |
1444 |
623.21 |
| Feb 15 2024 |
1444 |
623.21 |
| Feb 08 2024 |
1445 |
623.21 |
| Feb 01 2024 |
1453 |
623.21 |
| Jan 25 2024 |
1452 |
623.21 |
| Jan 18 2024 |
1459 |
623.21 |
| Jan 11 2024 |
1503 |
623.21 |
| Jan 04 2024 |
1497 |
623.21 |
| Dec 28 2023 |
1502 |
623.21 |
| Dec 21 2023 |
1497 |
623.21 |
| Dec 14 2023 |
1509 |
623.21 |
| Dec 07 2023 |
1563 |
623.21 |
| Nov 30 2023 |
1725 |
642.92 |
| Nov 23 2023 |
1719 |
642.92 |
| Nov 09 2023 |
1557 |
614.64 |
| Nov 02 2023 |
1523 |
614.64 |
| Oct 26 2023 |
1551 |
614.64 |
| Oct 19 2023 |
1613 |
614.64 |
| Oct 12 2023 |
1590 |
614.64 |
| Oct 05 2023 |
1586 |
614.64 |
| Sep 28 2023 |
1518 |
614.64 |
| Sep 21 2023 |
1496 |
614.64 |
| Sep 14 2023 |
1495 |
614.64 |
| Sep 07 2023 |
1442 |
614.64 |
| Aug 31 2023 |
1423 |
614.64 |
| Aug 24 2023 |
1420 |
614.64 |
| Aug 17 2023 |
1421 |
614.64 |
| Aug 10 2023 |
1421 |
614.64 |
| Aug 03 2023 |
1423 |
614.64 |
| Jul 27 2023 |
1422 |
614.64 |
| Jul 20 2023 |
1407 |
614.64 |
| Jul 13 2023 |
1407 |
614.64 |
| Jul 06 2023 |
1406 |
614.64 |
| Jun 29 2023 |
1400 |
614.64 |
| Jun 22 2023 |
1400 |
614.64 |
| Jun 15 2023 |
1400 |
614.64 |
| Jun 08 2023 |
1398 |
614.64 |
| Jun 01 2023 |
1398 |
614.64 |
| May 25 2023 |
1396 |
614.64 |
| May 18 2023 |
1396 |
614.64 |
| May 11 2023 |
1396 |
614.64 |
| May 04 2023 |
1391 |
614.64 |
| Apr 27 2023 |
1391 |
614.64 |
| Apr 20 2023 |
1391 |
614.64 |
| Apr 13 2023 |
1392 |
614.64 |
| Apr 06 2023 |
1391 |
614.64 |
| Mar 30 2023 |
1390 |
614.64 |
| Mar 23 2023 |
1390 |
614.64 |
| Mar 16 2023 |
1390 |
614.64 |
| Mar 09 2023 |
1390 |
614.64 |
| Mar 02 2023 |
1390 |
614.64 |
| Feb 23 2023 |
1391 |
614.64 |
| Feb 16 2023 |
1395 |
614.64 |
| Feb 09 2023 |
1405 |
614.64 |
| Feb 02 2023 |
1404 |
614.64 |
| Jan 26 2023 |
1410 |
614.64 |
| Jan 19 2023 |
1429 |
614.64 |
| Jan 12 2023 |
1405 |
614.64 |
| Jan 05 2023 |
1479 |
614.64 |
| Dec 29 2022 |
1468 |
614.64 |
| Dec 22 2022 |
1999 |
614.64 |
| Dec 15 2022 |
1984 |
614.64 |
| Dec 08 2022 |
1988 |
614.64 |
| Dec 01 2022 |
1986 |
614.64 |
| Nov 24 2022 |
1976 |
614.64 |
| Nov 17 2022 |
1956 |
614.64 |
| Nov 24 2014 |
32508 |
714.5 |
| Nov 17 2014 |
32857 |
714.5 |
| Nov 10 2014 |
33091 |
714.5 |
| Nov 03 2014 |
33587 |
751.88 |
| Oct 27 2014 |
33529 |
754.1 |
| Oct 20 2014 |
33632 |
754.1 |
| Oct 13 2014 |
33637 |
754.17 |
| Oct 06 2014 |
32897 |
741.01 |
| Sep 29 2014 |
32861 |
718.8 |
| Sep 22 2014 |
32951 |
714.66 |
| Sep 15 2014 |
32535 |
714.66 |
| Sep 08 2014 |
32138 |
714.66 |
| Sep 01 2014 |
32250 |
714.66 |
| Aug 25 2014 |
32304 |
714.66 |
| Aug 18 2014 |
32324 |
714.66 |
| Aug 11 2014 |
32323 |
714.66 |
| Aug 04 2014 |
32323 |
714.66 |
| Jul 28 2014 |
32323 |
714.66 |
| Jul 21 2014 |
32341 |
714.66 |
| Jul 14 2014 |
32342 |
714.66 |
| Jul 07 2014 |
32342 |
714.66 |
| Jun 30 2014 |
32342 |
714.66 |
| Jun 23 2014 |
32342 |
714.66 |
| Jun 16 2014 |
32342 |
714.66 |
| Jun 09 2014 |
32342 |
714.66 |
| Jun 02 2014 |
32342 |
714.66 |
| May 26 2014 |
32342 |
714.66 |
| May 19 2014 |
32342 |
714.66 |
| May 12 2014 |
32343 |
714.66 |
| May 05 2014 |
32343 |
714.66 |
| Apr 28 2014 |
32344 |
714.66 |
| Apr 21 2014 |
32344 |
714.66 |
| Apr 14 2014 |
32346 |
714.66 |
| Apr 07 2014 |
32346 |
714.66 |
| Mar 31 2014 |
32347 |
714.66 |
| Mar 24 2014 |
32347 |
714.66 |
| Mar 17 2014 |
32347 |
714.66 |
| Mar 10 2014 |
32346 |
714.66 |
| Mar 03 2014 |
32346 |
714.66 |
| Feb 24 2014 |
32340 |
714.66 |
| Feb 17 2014 |
32361 |
714.66 |
| Feb 10 2014 |
32359 |
714.66 |
| Feb 03 2014 |
32356 |
714.66 |
| Jan 27 2014 |
32409 |
714.66 |
| Jan 20 2014 |
32337 |
714.66 |
| Jan 13 2014 |
32158 |
714.66 |
| Jan 06 2014 |
32096 |
714.66 |
| Dec 30 2013 |
32289 |
714.66 |
| Dec 23 2013 |
32084 |
714.66 |
| Dec 16 2013 |
31798 |
714.66 |
| Dec 09 2013 |
31848 |
714.66 |
| Dec 02 2013 |
32317 |
723.46 |
| Nov 25 2013 |
32833 |
723.46 |
| Nov 18 2013 |
32807 |
723.46 |
| Nov 11 2013 |
32773 |
714.69 |
| Nov 04 2013 |
32663 |
714.69 |
| Oct 28 2013 |
32281 |
714.69 |
| Oct 21 2013 |
31240 |
701.46 |
| Oct 14 2013 |
31450 |
708.01 |
| Oct 07 2013 |
31329 |
737.8 |
| Oct 29 2012 |
31257 |
759.06 |
| Oct 22 2012 |
31044 |
765.51 |
| Oct 15 2012 |
30741 |
761.29 |
| Oct 02 2012 |
29396 |
734.34 |
| Sep 26 2012 |
29397 |
734.34 |
| Sep 20 2012 |
28990 |
734.34 |
| Sep 13 2012 |
28514 |
734.34 |
| Jan 19 2012 |
27934 |
741.09 |
| Dec 29 2011 |
27794 |
741.08 |
| Dec 13 2011 |
27450 |
741.08 |
| Dec 09 2011 |
27444 |
741.07 |
| Dec 01 2011 |
27507 |
741.07 |
| Nov 25 2011 |
27842 |
741.07 |
| Nov 17 2011 |
27799 |
741.07 |
| Nov 10 2011 |
28248 |
741.06 |
| Nov 04 2011 |
28350 |
741.06 |
| Oct 28 2011 |
28129 |
728.51 |
| Oct 21 2011 |
28055 |
713.74 |
| Oct 14 2011 |
26848 |
677.14 |
