Mar 19 2024 |
357 |
405.81 |
Mar 14 2024 |
357 |
405.81 |
Mar 07 2024 |
357 |
405.81 |
Feb 29 2024 |
357 |
405.81 |
Feb 22 2024 |
357 |
405.81 |
Feb 15 2024 |
358 |
405.81 |
Feb 08 2024 |
358 |
405.81 |
Feb 01 2024 |
359 |
405.81 |
Jan 25 2024 |
360 |
405.81 |
Jan 18 2024 |
359 |
405.81 |
Jan 11 2024 |
358 |
405.81 |
Jan 04 2024 |
363 |
405.81 |
Dec 28 2023 |
360 |
405.81 |
Dec 21 2023 |
359 |
405.81 |
Dec 14 2023 |
359 |
405.81 |
Dec 07 2023 |
345 |
405.81 |
Nov 30 2023 |
351 |
405.81 |
Nov 23 2023 |
342 |
405.81 |
Nov 16 2023 |
378 |
411.18 |
Nov 09 2023 |
375 |
409.43 |
Nov 02 2023 |
373 |
409.43 |
Oct 26 2023 |
360 |
409.43 |
Oct 19 2023 |
357 |
409.43 |
Oct 12 2023 |
426 |
422.02 |
Oct 05 2023 |
427 |
422.02 |
Sep 28 2023 |
428 |
424.57 |
Sep 21 2023 |
431 |
424.57 |
Sep 14 2023 |
559 |
442.08 |
Sep 07 2023 |
502 |
434.65 |
Aug 31 2023 |
501 |
434.65 |
Aug 24 2023 |
497 |
434.65 |
Aug 17 2023 |
496 |
434.65 |
Aug 10 2023 |
496 |
434.65 |
Aug 03 2023 |
495 |
434.65 |
Jul 27 2023 |
493 |
434.65 |
Jul 20 2023 |
485 |
434.65 |
Jul 13 2023 |
485 |
434.65 |
Jul 06 2023 |
488 |
434.65 |
Jun 29 2023 |
488 |
434.65 |
Jun 22 2023 |
488 |
434.65 |
Jun 15 2023 |
488 |
434.65 |
Jun 08 2023 |
489 |
434.65 |
Jun 01 2023 |
489 |
434.65 |
May 25 2023 |
489 |
434.65 |
May 18 2023 |
489 |
434.65 |
May 11 2023 |
489 |
434.65 |
May 04 2023 |
489 |
434.65 |
Apr 27 2023 |
489 |
434.65 |
Apr 20 2023 |
489 |
434.65 |
Apr 13 2023 |
489 |
434.65 |
Apr 06 2023 |
489 |
434.65 |
Mar 30 2023 |
489 |
434.65 |
Mar 23 2023 |
489 |
434.65 |
Mar 16 2023 |
489 |
434.65 |
Mar 09 2023 |
489 |
434.65 |
Mar 02 2023 |
489 |
434.65 |
Feb 23 2023 |
489 |
434.65 |
Feb 16 2023 |
490 |
434.65 |
Feb 09 2023 |
491 |
434.65 |
Feb 02 2023 |
491 |
434.65 |
Jan 26 2023 |
494 |
434.65 |
Jan 19 2023 |
494 |
434.65 |
Jan 12 2023 |
484 |
434.65 |
Jan 05 2023 |
494 |
434.65 |
Dec 29 2022 |
493 |
434.65 |
Dec 22 2022 |
471 |
402.78 |
Dec 15 2022 |
468 |
402.78 |
Dec 08 2022 |
463 |
402.78 |
Dec 01 2022 |
460 |
402.78 |
Nov 24 2022 |
465 |
402.78 |
Nov 17 2022 |
454 |
402.78 |
Nov 10 2022 |
504 |
409.66 |
Nov 03 2022 |
500 |
409.66 |
Oct 27 2022 |
472 |
409.66 |
Oct 20 2022 |
464 |
409.37 |
Oct 13 2022 |
461 |
409.37 |
Oct 06 2022 |
371 |
396.21 |
Sep 29 2022 |
364 |
396.21 |
Sep 22 2022 |
363 |
396.21 |
Sep 15 2022 |
363 |
396.21 |
Sep 08 2022 |
363 |
396.21 |
Sep 01 2022 |
363 |
396.21 |
Aug 25 2022 |
361 |
396.21 |
Aug 18 2022 |
361 |
396.21 |
Aug 11 2022 |
361 |
396.21 |
Aug 04 2022 |
361 |
396.21 |
Jul 28 2022 |
361 |
396.21 |
Jul 21 2022 |
361 |
396.21 |
Jul 14 2022 |
361 |
396.21 |
Jul 07 2022 |
361 |
396.21 |
Jun 30 2022 |
361 |
396.21 |
Jun 23 2022 |
360 |
396.21 |
Jun 16 2022 |
360 |
396.21 |
Jun 09 2022 |
361 |
396.21 |
Jun 02 2022 |
361 |
396.21 |
May 26 2022 |
360 |
396.21 |
May 19 2022 |
360 |
396.21 |
May 12 2022 |
360 |
396.21 |
May 05 2022 |
360 |
396.21 |
Apr 28 2022 |
360 |
396.21 |
Apr 21 2022 |
360 |
396.21 |
Apr 14 2022 |
360 |
396.21 |
Apr 07 2022 |
360 |
396.21 |
Mar 31 2022 |
360 |
396.21 |
Mar 24 2022 |
360 |
396.21 |
Mar 17 2022 |
360 |
396.21 |
Mar 10 2022 |
360 |
396.21 |
Mar 03 2022 |
360 |
396.21 |
Feb 24 2022 |
357 |
396.21 |
Feb 17 2022 |
357 |
396.21 |
Feb 10 2022 |
359 |
396.21 |
Feb 03 2022 |
359 |
396.21 |
Jan 27 2022 |
360 |
396.21 |
Jan 20 2022 |
356 |
396.21 |
Jan 13 2022 |
359 |
396.21 |
Jan 06 2022 |
367 |
396.21 |
Dec 30 2021 |
371 |
396.21 |
Dec 23 2021 |
373 |
396.21 |
Dec 16 2021 |
370 |
396.21 |
Dec 09 2021 |
407 |
403.17 |
Dec 02 2021 |
414 |
403.17 |
Nov 25 2021 |
418 |
403.17 |
Nov 18 2021 |
383 |
396.05 |
Nov 11 2021 |
360 |
389.02 |
Nov 04 2021 |
278 |
371.27 |
Oct 28 2021 |
297 |
373.48 |
Oct 21 2021 |
186 |
348.77 |
Oct 14 2021 |
173 |
342.36 |
Oct 07 2021 |
158 |
337.87 |
Sep 30 2021 |
161 |
337.87 |
Sep 23 2021 |
161 |
337.87 |
Sep 16 2021 |
160 |
337.87 |
Sep 09 2021 |
160 |
337.87 |
Sep 02 2021 |
160 |
337.87 |
Aug 26 2021 |
160 |
337.87 |
Aug 19 2021 |
160 |
337.87 |
Aug 12 2021 |
160 |
337.87 |
Aug 05 2021 |
160 |
337.87 |
Jul 29 2021 |
160 |
337.87 |
Jun 03 2021 |
157 |
337.87 |
Nov 20 2020 |
3711 |
355.94 |
Nov 13 2020 |
3955 |
356.6 |
Nov 06 2020 |
4060 |
352.48 |
Oct 30 2020 |
4709 |
361.49 |
Oct 23 2020 |
4404 |
348.77 |
Oct 16 2020 |
4275 |
342.36 |
Oct 09 2020 |
4200 |
337.87 |
Oct 02 2020 |
4325 |
337.87 |
Sep 25 2020 |
4407 |
337.87 |
Sep 18 2020 |
4541 |
337.87 |
Sep 11 2020 |
4588 |
337.87 |
Sep 04 2020 |
4643 |
337.87 |
Aug 28 2020 |
4664 |
337.87 |
Aug 21 2020 |
4692 |
337.87 |
Aug 14 2020 |
4696 |
337.87 |
Aug 07 2020 |
4740 |
337.87 |
Jul 31 2020 |
4759 |
337.87 |
Jul 24 2020 |
4759 |
337.87 |
Jul 17 2020 |
4770 |
337.87 |
Jul 10 2020 |
4788 |
337.87 |
Jul 03 2020 |
4808 |
337.87 |
Jun 26 2020 |
4808 |
337.87 |
Jun 19 2020 |
4808 |
337.87 |
Jun 12 2020 |
4810 |
337.87 |
Jun 05 2020 |
4815 |
337.87 |
May 29 2020 |
4826 |
337.87 |
May 22 2020 |
4832 |
337.87 |
May 15 2020 |
4832 |
337.87 |
May 08 2020 |
4833 |
337.87 |
May 01 2020 |
4834 |
337.87 |
Apr 24 2020 |
4846 |
337.87 |
Apr 17 2020 |
4846 |
337.87 |
Apr 10 2020 |
4846 |
337.87 |
Apr 03 2020 |
4846 |
337.87 |
Mar 27 2020 |
4846 |
337.87 |
Mar 20 2020 |
4847 |
337.87 |
Mar 13 2020 |
4847 |
337.87 |
Mar 06 2020 |
4847 |
337.87 |
Feb 28 2020 |
4861 |
337.87 |
Feb 21 2020 |
4876 |
337.87 |
Feb 14 2020 |
4879 |
337.87 |
Feb 07 2020 |
4881 |
337.87 |
Jan 31 2020 |
4897 |
337.87 |
Jan 24 2020 |
4657 |
337.87 |
Jan 17 2020 |
4672 |
337.87 |
Jan 10 2020 |
5045 |
337.87 |
Jan 03 2020 |
5025 |
337.87 |
Dec 27 2019 |
5034 |
337.87 |
Dec 20 2019 |
5035 |
337.87 |
Dec 13 2019 |
5042 |
337.87 |
Dec 06 2019 |
4878 |
337.87 |
Nov 29 2019 |
4983 |
337.87 |
Nov 22 2019 |
4703 |
332.06 |
Nov 15 2019 |
4718 |
332.06 |
Nov 08 2019 |
4923 |
335.72 |
Nov 01 2019 |
4919 |
335.72 |
Oct 25 2019 |
5705 |
350.49 |
Oct 18 2019 |
5872 |
354.57 |
Oct 11 2019 |
7084 |
371.82 |
Oct 04 2019 |
7109 |
371.82 |
Sep 27 2019 |
8181 |
385.59 |
Sep 20 2019 |
7227 |
374.78 |
Sep 13 2019 |
6796 |
368.52 |
Sep 06 2019 |
6631 |
368.52 |
Aug 30 2019 |
6677 |
368.52 |
Aug 23 2019 |
6689 |
368.52 |
Aug 16 2019 |
6657 |
368.52 |
Aug 09 2019 |
6657 |
368.52 |
Aug 02 2019 |
6660 |
368.52 |
Jul 26 2019 |
6661 |
368.52 |
Jul 19 2019 |
6672 |
368.52 |
Jul 12 2019 |
6683 |
368.52 |
Jul 05 2019 |
6689 |
368.52 |
Jun 28 2019 |
6704 |
368.52 |
Jun 21 2019 |
6714 |
368.52 |
Jun 14 2019 |
6707 |
368.52 |
Jun 07 2019 |
6704 |
368.52 |
May 31 2019 |
6717 |
368.52 |
May 24 2019 |
6716 |
368.52 |
May 17 2019 |
6731 |
368.52 |
May 10 2019 |
6729 |
368.52 |
May 03 2019 |
6736 |
368.52 |
Apr 26 2019 |
6733 |
368.52 |
Apr 19 2019 |
6735 |
368.52 |
Apr 12 2019 |
6737 |
368.52 |
Apr 05 2019 |
6737 |
368.52 |
Mar 29 2019 |
6737 |
368.52 |
Mar 22 2019 |
6735 |
368.52 |
Mar 15 2019 |
6743 |
368.52 |
Mar 08 2019 |
6717 |
368.52 |
Mar 01 2019 |
6718 |
368.52 |
Feb 22 2019 |
6713 |
368.52 |
Feb 15 2019 |
6724 |
368.52 |
Feb 08 2019 |
6708 |
368.52 |
Feb 01 2019 |
6726 |
368.52 |
Jan 25 2019 |
6726 |
368.52 |
Jan 18 2019 |
6457 |
368.52 |
Jan 11 2019 |
6842 |
368.52 |
Jan 04 2019 |
6900 |
368.52 |
Dec 28 2018 |
6926 |
368.52 |
Dec 21 2018 |
6878 |
368.52 |
Dec 14 2018 |
6876 |
368.52 |
Dec 07 2018 |
6932 |
368.05 |
Nov 30 2018 |
7011 |
368.05 |
Nov 23 2018 |
7058 |
368.05 |
Nov 16 2018 |
7152 |
368.05 |
Nov 09 2018 |
7098 |
368.05 |
Nov 02 2018 |
7107 |
368.05 |
Oct 26 2018 |
6927 |
368.05 |
Oct 19 2018 |
6960 |
368.05 |
Oct 12 2018 |
7676 |
378.19 |
Oct 05 2018 |
7508 |
378.19 |
Sep 28 2018 |
8551 |
391.16 |
Sep 21 2018 |
9052 |
397.39 |
Sep 14 2018 |
8910 |
397.39 |
Sep 07 2018 |
8896 |
397.39 |
Aug 31 2018 |
8849 |
397.39 |
Aug 24 2018 |
8815 |
397.39 |
Aug 17 2018 |
8812 |
397.39 |
Aug 10 2018 |
8815 |
397.39 |
Aug 03 2018 |
8832 |
397.39 |
Jul 27 2018 |
8839 |
397.39 |
Jul 20 2018 |
8845 |
397.39 |
Jul 13 2018 |
8846 |
397.39 |
Jul 06 2018 |
8838 |
397.39 |
Jun 29 2018 |
8884 |
397.39 |
Jun 22 2018 |
8884 |
397.39 |
Jun 15 2018 |
8901 |
397.39 |
Jun 08 2018 |
8915 |
397.39 |
Jun 01 2018 |
8908 |
397.39 |
May 25 2018 |
8915 |
397.39 |
May 18 2018 |
8905 |
397.39 |
May 11 2018 |
8924 |
397.39 |
May 04 2018 |
8972 |
397.39 |
Apr 27 2018 |
8969 |
397.39 |
Apr 20 2018 |
8991 |
397.39 |
Apr 13 2018 |
8989 |
397.39 |
Apr 06 2018 |
8989 |
397.39 |
Mar 30 2018 |
8990 |
397.39 |
Mar 23 2018 |
8990 |
397.39 |
Mar 16 2018 |
8983 |
397.39 |
Mar 09 2018 |
8983 |
397.39 |
Mar 02 2018 |
8987 |
397.39 |
Feb 23 2018 |
8986 |
397.39 |
Feb 16 2018 |
8994 |
397.39 |
Feb 09 2018 |
8989 |
397.39 |
Feb 02 2018 |
9003 |
397.39 |
Jan 26 2018 |
9027 |
397.39 |
Jan 19 2018 |
9007 |
397.39 |
Jan 12 2018 |
8707 |
397.39 |
Jan 05 2018 |
8937 |
397.39 |
Dec 29 2017 |
8949 |
397.39 |
Dec 22 2017 |
8936 |
397.39 |
Dec 15 2017 |
8908 |
397.39 |
Dec 08 2017 |
9126 |
397.61 |
Dec 01 2017 |
9183 |
397.61 |
Nov 24 2017 |
9199 |
397.61 |
Nov 17 2017 |
9227 |
397.82 |
Nov 10 2017 |
10030 |
403.57 |
Nov 03 2017 |
10782 |
412.6 |
Oct 27 2017 |
10650 |
411.73 |
Oct 20 2017 |
10642 |
411.44 |
Oct 13 2017 |
10470 |
411.44 |
Oct 06 2017 |
9530 |
401.82 |
Sep 29 2017 |
9503 |
401.82 |
Sep 22 2017 |
7711 |
380.83 |
Sep 15 2017 |
7747 |
380.83 |
Sep 08 2017 |
8020 |
385.34 |
Sep 01 2017 |
8034 |
385.34 |
Aug 25 2017 |
8054 |
385.34 |
Aug 18 2017 |
8073 |
385.34 |
Aug 11 2017 |
8038 |
385.34 |
Aug 04 2017 |
8056 |
385.34 |
Jul 28 2017 |
8054 |
385.34 |
Jul 21 2017 |
8060 |
385.34 |
Jul 14 2017 |
8063 |
385.34 |
Jul 07 2017 |
8060 |
385.34 |
Jun 30 2017 |
8068 |
385.34 |
Jun 23 2017 |
8066 |
385.34 |
Jun 16 2017 |
8066 |
385.34 |
Jun 09 2017 |
8047 |
385.34 |
Jun 02 2017 |
8043 |
385.34 |
May 26 2017 |
7932 |
385.34 |
May 19 2017 |
7949 |
385.34 |
May 12 2017 |
7916 |
385.34 |
May 05 2017 |
7899 |
385.34 |
Apr 28 2017 |
7894 |
385.34 |
Apr 21 2017 |
7879 |
385.34 |
Apr 14 2017 |
7885 |
385.34 |
Apr 07 2017 |
7886 |
385.34 |
Mar 31 2017 |
7886 |
385.34 |
Mar 24 2017 |
7887 |
385.34 |
Mar 17 2017 |
7877 |
385.34 |
Mar 10 2017 |
7886 |
385.34 |
Mar 03 2017 |
7886 |
385.34 |
Feb 24 2017 |
7893 |
385.34 |
Feb 17 2017 |
7902 |
385.34 |
Feb 10 2017 |
7917 |
385.34 |
Feb 03 2017 |
7912 |
385.34 |
Jan 27 2017 |
7930 |
385.34 |
Jan 20 2017 |
7952 |
385.34 |
Jan 13 2017 |
7959 |
385.34 |
Jan 06 2017 |
8095 |
385.34 |
Dec 30 2016 |
8145 |
385.34 |
Dec 23 2016 |
8147 |
385.34 |
Dec 16 2016 |
8100 |
384.65 |
Dec 09 2016 |
8136 |
384.65 |
Dec 02 2016 |
8265 |
384.65 |
Nov 25 2016 |
8228 |
384.65 |
Nov 18 2016 |
8684 |
389.64 |
Nov 11 2016 |
8971 |
391.6 |
Nov 04 2016 |
9296 |
395.51 |
Oct 28 2016 |
9687 |
400.78 |
Oct 21 2016 |
10192 |
405.63 |
Oct 14 2016 |
10066 |
405.63 |
Oct 07 2016 |
9578 |
400.49 |
Sep 30 2016 |
9548 |
400.49 |
Sep 23 2016 |
9364 |
400.24 |
Sep 16 2016 |
9633 |
406.03 |
Sep 09 2016 |
9594 |
406.03 |
Sep 02 2016 |
9563 |
406.03 |
Aug 26 2016 |
9589 |
406.03 |
Aug 19 2016 |
9232 |
404.37 |
Aug 12 2016 |
9223 |
404.37 |
Aug 05 2016 |
9237 |
404.37 |
Jul 29 2016 |
9238 |
404.37 |
Jul 22 2016 |
9223 |
404.37 |
Jun 28 2016 |
9224 |
404.37 |
Jun 21 2016 |
9255 |
404.37 |
Jun 14 2016 |
9255 |
404.37 |
Jun 07 2016 |
9255 |
404.37 |
May 31 2016 |
9256 |
404.37 |
May 24 2016 |
9256 |
404.37 |
May 17 2016 |
9248 |
404.37 |
May 10 2016 |
9248 |
404.37 |
May 03 2016 |
9248 |
404.37 |
Apr 26 2016 |
9248 |
404.37 |
Apr 19 2016 |
9240 |
404.37 |
Apr 12 2016 |
9261 |
404.37 |
Apr 05 2016 |
9261 |
404.37 |
Mar 29 2016 |
9261 |
404.37 |
Mar 22 2016 |
9257 |
404.37 |
Mar 15 2016 |
9254 |
404.37 |
Mar 08 2016 |
9262 |
404.37 |
Mar 01 2016 |
9258 |
404.37 |
Feb 23 2016 |
9252 |
404.37 |
Feb 16 2016 |
9217 |
404.37 |
Feb 09 2016 |
9217 |
404.37 |
Feb 02 2016 |
9165 |
404.37 |
Jan 26 2016 |
9184 |
404.37 |
Jan 19 2016 |
9193 |
404.37 |
Jan 12 2016 |
8839 |
404.37 |
Jan 05 2016 |
8943 |
402.25 |
Dec 29 2015 |
8986 |
402.74 |
Dec 22 2015 |
8881 |
402.74 |
Dec 15 2015 |
8793 |
402.74 |
Dec 08 2015 |
8961 |
402.74 |
Dec 01 2015 |
9937 |
413.58 |
Nov 24 2015 |
9865 |
413.58 |
Nov 17 2015 |
10266 |
420.64 |
Nov 10 2015 |
10656 |
424.88 |
Nov 03 2015 |
11854 |
436.49 |
Oct 27 2015 |
11843 |
436.49 |
Oct 20 2015 |
9361 |
411.57 |
Oct 13 2015 |
8955 |
411.57 |
Oct 06 2015 |
8551 |
406.73 |
Sep 29 2015 |
8608 |
406.73 |
Sep 22 2015 |
27215 |
406.73 |
Sep 15 2015 |
28991 |
406.67 |
Sep 14 2015 |
8803 |
411.57 |
Sep 07 2015 |
8834 |
411.57 |
Aug 31 2015 |
8807 |
411.57 |
Aug 24 2015 |
8766 |
411.57 |
Aug 17 2015 |
8775 |
411.57 |
Aug 10 2015 |
8782 |
411.57 |
Aug 03 2015 |
8782 |
411.57 |
Jul 27 2015 |
8782 |
411.57 |
Jul 20 2015 |
8783 |
411.57 |
Jul 13 2015 |
8783 |
411.57 |
Jul 06 2015 |
8783 |
411.57 |
Jun 29 2015 |
8783 |
411.57 |
Jun 22 2015 |
8783 |
411.57 |
Jun 15 2015 |
8783 |
411.57 |
Jun 08 2015 |
8854 |
411.57 |
Jun 01 2015 |
8854 |
411.57 |
May 25 2015 |
8854 |
411.57 |
May 18 2015 |
8854 |
411.57 |
May 11 2015 |
8854 |
411.57 |
May 04 2015 |
8854 |
411.57 |
Apr 27 2015 |
8848 |
411.57 |
Apr 20 2015 |
8839 |
411.57 |
Apr 13 2015 |
8838 |
411.57 |
Apr 06 2015 |
8854 |
411.57 |
Mar 30 2015 |
8854 |
411.57 |
Mar 23 2015 |
8865 |
411.57 |
Mar 16 2015 |
8859 |
411.57 |
Mar 09 2015 |
8859 |
411.57 |
Mar 02 2015 |
8849 |
411.57 |
Feb 23 2015 |
8777 |
411.57 |
Feb 16 2015 |
8771 |
411.57 |
Feb 09 2015 |
8781 |
411.57 |
Feb 02 2015 |
8787 |
411.57 |
Jan 26 2015 |
8780 |
411.57 |
Jan 19 2015 |
8763 |
411.57 |
Jan 12 2015 |
8249 |
406.73 |
Jan 05 2015 |
8482 |
406.73 |
Dec 29 2014 |
8476 |
406.73 |
Dec 22 2014 |
8507 |
406.73 |
Dec 15 2014 |
8327 |
406.67 |
Dec 08 2014 |
8377 |
406.67 |
Dec 01 2014 |
8408 |
406.67 |
Nov 24 2014 |
8434 |
406.67 |
Nov 17 2014 |
9243 |
415.86 |
Nov 10 2014 |
8076 |
400.74 |
Nov 03 2014 |
7917 |
400.06 |
Oct 27 2014 |
7720 |
397.29 |
Oct 20 2014 |
7833 |
397.29 |
Oct 13 2014 |
7581 |
395.44 |
Oct 06 2014 |
7557 |
395.44 |
Sep 29 2014 |
7631 |
395.44 |
Sep 22 2014 |
7833 |
397.21 |
Sep 15 2014 |
7787 |
397.21 |
Sep 08 2014 |
7805 |
397.21 |
Sep 01 2014 |
7836 |
397.21 |
Aug 25 2014 |
7851 |
397.21 |
Aug 18 2014 |
7856 |
397.21 |
Aug 11 2014 |
7856 |
397.21 |
Aug 04 2014 |
7856 |
397.21 |
Jul 28 2014 |
7856 |
397.21 |
Jul 21 2014 |
7871 |
397.21 |
Jul 14 2014 |
7871 |
397.21 |
Jul 07 2014 |
7871 |
397.21 |
Jun 30 2014 |
7871 |
397.21 |
Jun 23 2014 |
7871 |
397.21 |
Jun 16 2014 |
7871 |
397.21 |
Jun 09 2014 |
7871 |
397.21 |
Jun 02 2014 |
7871 |
397.21 |
May 26 2014 |
7871 |
397.21 |
May 19 2014 |
7871 |
397.21 |
May 12 2014 |
7872 |
397.21 |
May 05 2014 |
7872 |
397.21 |
Apr 28 2014 |
7872 |
397.21 |
Apr 21 2014 |
7872 |
397.21 |
Apr 14 2014 |
7884 |
397.21 |
Apr 07 2014 |
7884 |
397.21 |
Mar 31 2014 |
7885 |
397.21 |
Mar 24 2014 |
7885 |
397.21 |
Mar 17 2014 |
7885 |
397.21 |
Mar 10 2014 |
7885 |
397.21 |
Mar 03 2014 |
7885 |
397.21 |
Feb 24 2014 |
7883 |
397.21 |
Feb 17 2014 |
7891 |
397.21 |
Feb 10 2014 |
7890 |
397.21 |
Feb 03 2014 |
7876 |
397.21 |
Jan 27 2014 |
7941 |
397.21 |
Jan 20 2014 |
7911 |
397.21 |
Jan 13 2014 |
7755 |
397.21 |
Jan 06 2014 |
7718 |
397.21 |
Dec 30 2013 |
7811 |
397.21 |
Dec 23 2013 |
7633 |
397.21 |
Dec 16 2013 |
7537 |
397.21 |
Dec 09 2013 |
7582 |
397.21 |
Dec 02 2013 |
7699 |
397.21 |
Nov 25 2013 |
7852 |
397.21 |
Nov 18 2013 |
9337 |
414.47 |
Nov 11 2013 |
9229 |
414.47 |
Nov 04 2013 |
9208 |
414.93 |
Oct 28 2013 |
9209 |
414.93 |
Oct 21 2013 |
9490 |
420.29 |
Oct 14 2013 |
9450 |
420.29 |
Oct 07 2013 |
9399 |
420.29 |
Sep 30 2013 |
9629 |
422.75 |
Sep 23 2013 |
10169 |
429.07 |
Sep 16 2013 |
10200 |
429.07 |
Sep 09 2013 |
10201 |
429.07 |
Sep 02 2013 |
10285 |
429.07 |
Aug 26 2013 |
10248 |
429.07 |
Aug 19 2013 |
10266 |
429.07 |
Aug 12 2013 |
10266 |
429.07 |
Aug 05 2013 |
10267 |
429.07 |
Jul 29 2013 |
10268 |
429.07 |
Jul 22 2013 |
10301 |
429.07 |
Jul 15 2013 |
10301 |
429.07 |
Jul 08 2013 |
10301 |
429.07 |
Jul 01 2013 |
10301 |
429.07 |
Jun 24 2013 |
10302 |
429.07 |
Jun 17 2013 |
10302 |
429.07 |
Jun 10 2013 |
10302 |
429.07 |
Jun 03 2013 |
10302 |
429.07 |
May 27 2013 |
10302 |
429.07 |
May 20 2013 |
10302 |
429.07 |
May 13 2013 |
10302 |
429.07 |
May 06 2013 |
10302 |
429.07 |
Apr 29 2013 |
10302 |
429.07 |
Apr 22 2013 |
10278 |
429.07 |
Apr 15 2013 |
10287 |
429.07 |
Apr 08 2013 |
10287 |
429.07 |
Apr 01 2013 |
10287 |
429.07 |
Mar 25 2013 |
10281 |
429.07 |
Mar 18 2013 |
10281 |
429.07 |
Mar 11 2013 |
10281 |
429.07 |
Mar 04 2013 |
10281 |
429.07 |
Feb 25 2013 |
10281 |
429.07 |
Feb 18 2013 |
10287 |
429.07 |
Feb 11 2013 |
10296 |
429.07 |
Feb 04 2013 |
10262 |
429.07 |
Jan 28 2013 |
10312 |
429.07 |
Jan 21 2013 |
10329 |
429.07 |
Jan 14 2013 |
10403 |
429.07 |
Jan 07 2013 |
10361 |
429.07 |
Dec 31 2012 |
10377 |
429.07 |
Dec 24 2012 |
10374 |
429.07 |
Dec 17 2012 |
10389 |
429.07 |
Dec 10 2012 |
11799 |
445.95 |
Dec 03 2012 |
11986 |
445.95 |
Nov 26 2012 |
11885 |
445.95 |
Nov 19 2012 |
13707 |
464.07 |
Nov 12 2012 |
15083 |
477.87 |
Nov 05 2012 |
15084 |
477.87 |
Oct 29 2012 |
17097 |
497.24 |
Oct 22 2012 |
16942 |
496.18 |
Oct 15 2012 |
16738 |
496.18 |
Oct 02 2012 |
16207 |
496.18 |
Sep 26 2012 |
16181 |
496.18 |
Sep 20 2012 |
16980 |
507.25 |
Sep 13 2012 |
17465 |
517.02 |
Jan 19 2012 |
17839 |
531.57 |
Dec 29 2011 |
17718 |
531.57 |
Dec 13 2011 |
17500 |
531.57 |
Dec 09 2011 |
17525 |
531.57 |
Dec 01 2011 |
17551 |
531.56 |
Nov 25 2011 |
17759 |
531.56 |
Nov 17 2011 |
17754 |
531.9 |
Nov 10 2011 |
18183 |
533.8 |
Nov 04 2011 |
18206 |
533.81 |
Oct 28 2011 |
19396 |
550.93 |
Oct 21 2011 |
19511 |
550.94 |
Oct 14 2011 |
17214 |
522.86 |