| Nov 11 2016 |
19727 |
492.29 |
| Nov 04 2016 |
19786 |
492.29 |
| Oct 28 2016 |
19739 |
492.29 |
| Oct 21 2016 |
19845 |
492.29 |
| Oct 14 2016 |
19767 |
492.29 |
| Oct 07 2016 |
19279 |
489.07 |
| Sep 30 2016 |
19236 |
489.07 |
| Sep 23 2016 |
18896 |
489.07 |
| Sep 16 2016 |
18567 |
489.07 |
| Sep 09 2016 |
18379 |
489.07 |
| Sep 02 2016 |
18310 |
489.07 |
| Aug 26 2016 |
18333 |
489.07 |
| Aug 19 2016 |
17969 |
489.07 |
| Aug 12 2016 |
17957 |
489.07 |
| Aug 05 2016 |
17976 |
489.07 |
| Jul 29 2016 |
17977 |
489.07 |
| Jul 22 2016 |
17956 |
489.07 |
| Jun 28 2016 |
17958 |
489.07 |
| Jun 21 2016 |
18018 |
489.07 |
| Jun 14 2016 |
18018 |
489.07 |
| Jun 07 2016 |
18020 |
489.07 |
| May 31 2016 |
18030 |
489.07 |
| May 24 2016 |
18030 |
489.07 |
| May 17 2016 |
18013 |
489.07 |
| May 10 2016 |
18013 |
489.07 |
| May 03 2016 |
18014 |
489.07 |
| Apr 26 2016 |
18014 |
489.07 |
| Apr 19 2016 |
17993 |
489.07 |
| Apr 12 2016 |
18032 |
489.07 |
| Apr 05 2016 |
18032 |
489.07 |
| Mar 29 2016 |
18032 |
489.07 |
| Mar 22 2016 |
18022 |
489.07 |
| Mar 15 2016 |
18020 |
489.07 |
| Mar 08 2016 |
18039 |
489.07 |
| Mar 01 2016 |
18035 |
489.07 |
| Feb 23 2016 |
18030 |
489.07 |
| Feb 16 2016 |
17967 |
489.07 |
| Feb 09 2016 |
17967 |
489.07 |
| Feb 02 2016 |
17910 |
489.07 |
| Jan 26 2016 |
17943 |
489.07 |
| Jan 19 2016 |
17958 |
489.07 |
| Jan 12 2016 |
17512 |
489.07 |
| Jan 05 2016 |
17922 |
489.07 |
| Dec 29 2015 |
17934 |
489.07 |
| Dec 22 2015 |
17770 |
489.07 |
| Dec 15 2015 |
17670 |
489.07 |
| Dec 08 2015 |
17933 |
489.07 |
| Dec 01 2015 |
17943 |
489.07 |
| Nov 24 2015 |
17812 |
489.07 |
| Nov 17 2015 |
17489 |
489.07 |
| Nov 10 2015 |
17278 |
487.45 |
| Nov 03 2015 |
18954 |
502.68 |
| Oct 27 2015 |
18974 |
502.68 |
| Oct 20 2015 |
18922 |
502.68 |
| Oct 13 2015 |
18303 |
502.68 |
| Oct 06 2015 |
21425 |
533.13 |
| Sep 29 2015 |
21397 |
533.13 |
| Sep 22 2015 |
10587 |
533.13 |
| Sep 15 2015 |
14992 |
533.13 |
| Sep 14 2015 |
20660 |
533.13 |
| Sep 07 2015 |
20634 |
533.13 |
| Aug 31 2015 |
20672 |
533.13 |
| Aug 24 2015 |
20584 |
533.13 |
| Aug 17 2015 |
20616 |
533.13 |
| Aug 10 2015 |
20630 |
533.13 |
| Aug 03 2015 |
20629 |
533.13 |
| Jul 27 2015 |
20629 |
533.13 |
| Jul 20 2015 |
20628 |
533.13 |
| Jul 13 2015 |
20628 |
533.13 |
| Jul 06 2015 |
20628 |
533.13 |
| Jun 29 2015 |
20628 |
533.13 |
| Jun 22 2015 |
20628 |
533.13 |
| Jun 15 2015 |
20628 |
533.13 |
| Jun 08 2015 |
20770 |
533.13 |
| Jun 01 2015 |
20770 |
533.13 |
| May 25 2015 |
20770 |
533.13 |
| May 18 2015 |
20770 |
533.13 |
| May 11 2015 |
20770 |
533.13 |
| May 04 2015 |
20770 |
533.13 |
| Apr 27 2015 |
20748 |
533.13 |
| Apr 20 2015 |
20734 |
533.13 |
| Apr 13 2015 |
20733 |
533.13 |
| Apr 06 2015 |
20768 |
533.13 |
| Mar 30 2015 |
20768 |
533.13 |
| Mar 23 2015 |
20788 |
533.13 |
| Mar 16 2015 |
20775 |
533.13 |
| Mar 09 2015 |
20774 |
533.13 |
| Mar 02 2015 |
20762 |
533.13 |
| Feb 23 2015 |
20621 |
533.13 |
| Feb 16 2015 |
20590 |
533.13 |
| Feb 09 2015 |
20600 |
533.13 |
| Feb 02 2015 |
20608 |
533.13 |
| Jan 26 2015 |
20596 |
533.13 |
| Jan 19 2015 |
20580 |
533.13 |
| Jan 12 2015 |
20445 |
533.13 |
| Jan 05 2015 |
20751 |
533.13 |
| Dec 29 2014 |
20759 |
533.13 |
| Dec 22 2014 |
20803 |
533.13 |
| Dec 15 2014 |
20496 |
533.13 |
| Dec 08 2014 |
20674 |
533.13 |
| Dec 01 2014 |
18883 |
513.85 |
| Nov 24 2014 |
18900 |
513.85 |
| Nov 17 2014 |
19072 |
513.85 |
| Nov 10 2014 |
19228 |
513.85 |
| Nov 03 2014 |
19031 |
512.76 |
| Oct 27 2014 |
19928 |
521.15 |
| Oct 20 2014 |
18348 |
504.09 |
| Oct 13 2014 |
17319 |
495.72 |
| Oct 06 2014 |
17061 |
495.72 |
| Sep 29 2014 |
17274 |
495.72 |
| Sep 22 2014 |
17379 |
495.72 |
| Sep 15 2014 |
17242 |
495.72 |
| Sep 08 2014 |
17151 |
495.72 |
| Sep 01 2014 |
17217 |
495.72 |
| Aug 25 2014 |
17237 |
495.72 |
| Aug 18 2014 |
17238 |
495.72 |
| Aug 11 2014 |
17238 |
495.72 |
| Aug 04 2014 |
17238 |
495.72 |
| Jul 28 2014 |
17238 |
495.72 |
| Jul 21 2014 |
17256 |
495.72 |
| Jul 14 2014 |
17256 |
495.72 |
| Jul 07 2014 |
17256 |
495.72 |
| Jun 30 2014 |
17256 |
495.72 |
| Jun 23 2014 |
17256 |
495.72 |
| Jun 16 2014 |
17256 |
495.72 |
| Jun 09 2014 |
17256 |
495.72 |
| Jun 02 2014 |
17256 |
495.72 |
| May 26 2014 |
17256 |
495.72 |
| May 19 2014 |
17256 |
495.72 |
| May 12 2014 |
17259 |
495.72 |
| May 05 2014 |
17259 |
495.72 |
| Apr 28 2014 |
17260 |
495.72 |
| Apr 21 2014 |
17260 |
495.72 |
| Apr 14 2014 |
17278 |
495.72 |
| Apr 07 2014 |
17278 |
495.72 |
| Mar 31 2014 |
17279 |
495.72 |
| Mar 24 2014 |
17279 |
495.72 |
| Mar 17 2014 |
17279 |
495.72 |
| Mar 10 2014 |
17279 |
495.72 |
| Mar 03 2014 |
17279 |
495.72 |
| Feb 24 2014 |
17274 |
495.72 |
| Feb 17 2014 |
17290 |
495.72 |
| Feb 10 2014 |
17289 |
495.72 |
| Feb 03 2014 |
17277 |
495.72 |
| Jan 27 2014 |
17348 |
495.72 |
| Jan 20 2014 |
17305 |
495.72 |
| Jan 13 2014 |
17116 |
495.72 |
| Jan 06 2014 |
17063 |
495.72 |
| Dec 30 2013 |
17208 |
495.72 |
| Dec 23 2013 |
16990 |
495.72 |
| Dec 16 2013 |
16800 |
495.72 |
| Dec 09 2013 |
16700 |
494.28 |
| Dec 02 2013 |
16913 |
494.28 |
| Nov 25 2013 |
17180 |
494.28 |
| Nov 18 2013 |
17317 |
494.28 |
| Nov 11 2013 |
16105 |
482.42 |
| Nov 04 2013 |
15596 |
478.71 |
| Oct 28 2013 |
16353 |
487.5 |
| Oct 21 2013 |
16169 |
488.92 |
| Oct 14 2013 |
16152 |
488.92 |
| Oct 07 2013 |
15936 |
487.9 |
| Sep 30 2013 |
16847 |
497.41 |
| Sep 23 2013 |
17500 |
505.05 |
| Sep 16 2013 |
17977 |
511.81 |
| Sep 09 2013 |
17917 |
511.81 |
| Sep 02 2013 |
18037 |
511.81 |
| Aug 26 2013 |
18008 |
511.81 |
| Aug 19 2013 |
18028 |
511.81 |
| Aug 12 2013 |
18028 |
511.81 |
| Aug 05 2013 |
18030 |
511.81 |
| Jul 29 2013 |
18031 |
511.81 |
| Jul 22 2013 |
18076 |
511.81 |
| Jul 15 2013 |
18076 |
511.81 |
| Jul 08 2013 |
18075 |
511.81 |
| Jul 01 2013 |
18075 |
511.81 |
| Jun 24 2013 |
18076 |
511.81 |
| Jun 17 2013 |
18076 |
511.81 |
| Jun 10 2013 |
18076 |
511.81 |
| Jun 03 2013 |
18076 |
511.81 |
| May 27 2013 |
18076 |
511.81 |
| May 20 2013 |
18076 |
511.81 |
| May 13 2013 |
18076 |
511.81 |
| May 06 2013 |
18076 |
511.81 |
| Apr 29 2013 |
18076 |
511.81 |
| Apr 22 2013 |
18040 |
511.81 |
| Apr 15 2013 |
18047 |
511.81 |
| Apr 08 2013 |
18047 |
511.81 |
| Apr 01 2013 |
18047 |
511.81 |
| Mar 25 2013 |
18039 |
511.81 |
| Mar 18 2013 |
18039 |
511.81 |
| Mar 11 2013 |
18039 |
511.81 |
| Mar 04 2013 |
18039 |
511.81 |
| Feb 25 2013 |
18039 |
511.81 |
| Feb 18 2013 |
18042 |
511.81 |
| Feb 11 2013 |
18051 |
511.81 |
| Feb 04 2013 |
18016 |
511.81 |
| Jan 28 2013 |
18053 |
511.81 |
| Jan 21 2013 |
18066 |
511.81 |
| Jan 14 2013 |
18159 |
511.81 |
| Jan 07 2013 |
17546 |
505.09 |
| Dec 31 2012 |
17553 |
505.09 |
| Dec 24 2012 |
17550 |
505.09 |
| Dec 17 2012 |
17553 |
505.09 |
| Dec 10 2012 |
15775 |
487.47 |
| Dec 03 2012 |
15964 |
487.47 |
| Nov 26 2012 |
15864 |
487.47 |
| Nov 19 2012 |
15901 |
487.47 |
| Nov 12 2012 |
15996 |
487.47 |
| Nov 05 2012 |
16005 |
487.47 |
| Oct 29 2012 |
16951 |
495.87 |
| Oct 22 2012 |
16508 |
491.32 |
| Oct 15 2012 |
16290 |
491.32 |
| Oct 02 2012 |
18248 |
520.77 |
| Sep 26 2012 |
18194 |
520.77 |
| Sep 20 2012 |
20532 |
554.27 |
| Sep 13 2012 |
20819 |
562.72 |
| Jan 19 2012 |
20237 |
564.84 |
| Dec 29 2011 |
19088 |
550.11 |
| Dec 13 2011 |
18862 |
550.11 |
| Dec 09 2011 |
18649 |
547.18 |
| Dec 01 2011 |
18007 |
537.97 |
| Nov 25 2011 |
18221 |
537.98 |
| Nov 17 2011 |
18183 |
537.99 |
| Nov 10 2011 |
21012 |
572.57 |
| Nov 04 2011 |
21040 |
572.57 |
| Oct 28 2011 |
20932 |
572.57 |
| Oct 21 2011 |
21063 |
572.57 |
