| Sep 15 2014 |
23417 |
560.48 |
| Sep 08 2014 |
23196 |
560.48 |
| Sep 01 2014 |
23283 |
560.48 |
| Aug 25 2014 |
23330 |
560.48 |
| Aug 18 2014 |
23338 |
560.48 |
| Aug 11 2014 |
23338 |
560.48 |
| Aug 04 2014 |
23338 |
560.48 |
| Jul 28 2014 |
23338 |
560.48 |
| Jul 21 2014 |
23356 |
560.48 |
| Jul 14 2014 |
23357 |
560.48 |
| Jul 07 2014 |
23357 |
560.48 |
| Jun 30 2014 |
23357 |
560.48 |
| Jun 23 2014 |
23357 |
560.48 |
| Jun 16 2014 |
23357 |
560.48 |
| Jun 09 2014 |
23357 |
560.48 |
| Jun 02 2014 |
23357 |
560.48 |
| May 26 2014 |
23357 |
560.48 |
| May 19 2014 |
23357 |
560.48 |
| May 12 2014 |
23359 |
560.48 |
| May 05 2014 |
23359 |
560.48 |
| Apr 28 2014 |
23360 |
560.48 |
| Apr 21 2014 |
23360 |
560.48 |
| Apr 14 2014 |
23371 |
560.48 |
| Apr 07 2014 |
23371 |
560.48 |
| Mar 31 2014 |
23372 |
560.48 |
| Mar 24 2014 |
23372 |
560.48 |
| Mar 17 2014 |
23372 |
560.48 |
| Mar 10 2014 |
23371 |
560.48 |
| Mar 03 2014 |
23371 |
560.48 |
| Feb 24 2014 |
23362 |
560.48 |
| Feb 17 2014 |
23378 |
560.48 |
| Feb 10 2014 |
23377 |
560.48 |
| Feb 03 2014 |
23371 |
560.48 |
| Jan 27 2014 |
23430 |
560.48 |
| Jan 20 2014 |
23374 |
560.48 |
| Jan 13 2014 |
23195 |
560.48 |
| Jan 06 2014 |
23136 |
560.48 |
| Dec 30 2013 |
23301 |
560.48 |
| Dec 23 2013 |
23083 |
560.48 |
| Dec 16 2013 |
22837 |
560.48 |
| Dec 09 2013 |
22891 |
560.48 |
| Dec 02 2013 |
23165 |
560.48 |
| Nov 25 2013 |
23564 |
560.48 |
| Nov 18 2013 |
23674 |
560.48 |
| Nov 11 2013 |
23668 |
560.48 |
| Nov 04 2013 |
23562 |
560.48 |
| Oct 28 2013 |
23328 |
560.48 |
| Oct 21 2013 |
22769 |
560.48 |
| Oct 14 2013 |
22796 |
560.48 |
| Oct 07 2013 |
22531 |
560.48 |
| Sep 30 2013 |
22463 |
561.58 |
| Sep 23 2013 |
22503 |
562.67 |
| Sep 16 2013 |
22223 |
562.67 |
| Sep 09 2013 |
22098 |
562.67 |
| Sep 02 2013 |
22247 |
562.67 |
| Aug 26 2013 |
22199 |
562.67 |
| Aug 19 2013 |
22220 |
562.67 |
| Aug 12 2013 |
22221 |
562.67 |
| Aug 05 2013 |
22223 |
562.67 |
| Jul 29 2013 |
22224 |
562.67 |
| Jul 22 2013 |
22270 |
562.67 |
| Jul 15 2013 |
22270 |
562.67 |
| Jul 08 2013 |
22270 |
562.67 |
| Jul 01 2013 |
22270 |
562.67 |
| Jun 24 2013 |
22271 |
562.67 |
| Jun 17 2013 |
22271 |
562.67 |
| Jun 10 2013 |
22271 |
562.67 |
| Jun 03 2013 |
22271 |
562.67 |
| May 27 2013 |
22271 |
562.67 |
| May 20 2013 |
22271 |
562.67 |
| May 13 2013 |
22271 |
562.67 |
| May 06 2013 |
22271 |
562.67 |
| Apr 29 2013 |
22271 |
562.67 |
| Apr 22 2013 |
22231 |
562.67 |
| Apr 15 2013 |
22238 |
562.67 |
| Apr 08 2013 |
22238 |
562.67 |
| Apr 01 2013 |
22238 |
562.67 |
| Mar 25 2013 |
22227 |
562.67 |
| Mar 18 2013 |
22227 |
562.67 |
| Mar 11 2013 |
22227 |
562.67 |
| Mar 04 2013 |
22227 |
562.67 |
| Feb 25 2013 |
22227 |
562.67 |
| Feb 18 2013 |
22227 |
562.67 |
| Feb 11 2013 |
22236 |
562.67 |
| Feb 04 2013 |
22202 |
562.67 |
| Jan 28 2013 |
22246 |
562.67 |
| Jan 21 2013 |
22270 |
562.67 |
| Jan 14 2013 |
22385 |
562.67 |
| Jan 07 2013 |
22339 |
562.67 |
| Dec 31 2012 |
22345 |
562.67 |
| Dec 24 2012 |
22355 |
562.67 |
| Dec 17 2012 |
22350 |
562.67 |
| Dec 10 2012 |
22132 |
562.67 |
| Dec 03 2012 |
22343 |
562.67 |
| Nov 26 2012 |
22247 |
562.67 |
| Nov 19 2012 |
22317 |
562.67 |
| Nov 12 2012 |
22436 |
562.67 |
| Nov 05 2012 |
22467 |
562.67 |
| Oct 29 2012 |
23439 |
572.89 |
| Oct 22 2012 |
24200 |
586.11 |
| Oct 15 2012 |
23973 |
586.11 |
| Oct 02 2012 |
23493 |
592.09 |
| Sep 26 2012 |
23443 |
592.09 |
| Sep 20 2012 |
23143 |
592.09 |
| Sep 13 2012 |
22821 |
592.09 |
| Jan 19 2012 |
22124 |
592.13 |
| Dec 29 2011 |
22005 |
592.13 |
| Dec 13 2011 |
21477 |
587.94 |
| Dec 09 2011 |
21507 |
587.94 |
| Dec 01 2011 |
21523 |
587.94 |
| Nov 25 2011 |
21804 |
587.94 |
| Nov 17 2011 |
21739 |
587.93 |
| Nov 10 2011 |
22076 |
587.93 |
| Nov 04 2011 |
22294 |
590.44 |
| Oct 28 2011 |
21523 |
580.6 |
| Oct 21 2011 |
21631 |
580.6 |
| Oct 14 2011 |
21441 |
580.6 |
