| Oct 18 2019 |
15380 |
465.88 |
| Oct 11 2019 |
15567 |
465.88 |
| Oct 04 2019 |
15662 |
465.88 |
| Sep 27 2019 |
15643 |
465.88 |
| Sep 20 2019 |
15421 |
465.88 |
| Sep 13 2019 |
15435 |
465.88 |
| Sep 06 2019 |
15090 |
465.88 |
| Aug 30 2019 |
15148 |
465.88 |
| Aug 23 2019 |
15172 |
465.88 |
| Aug 16 2019 |
15052 |
465.88 |
| Aug 09 2019 |
15052 |
465.88 |
| Aug 02 2019 |
15061 |
465.88 |
| Jul 26 2019 |
15065 |
465.88 |
| Jul 19 2019 |
15081 |
465.88 |
| Jul 12 2019 |
15114 |
465.88 |
| Jul 05 2019 |
15123 |
465.88 |
| Jun 28 2019 |
15152 |
465.88 |
| Jun 21 2019 |
15174 |
465.88 |
| Jun 14 2019 |
15168 |
465.88 |
| Jun 07 2019 |
15149 |
465.88 |
| May 31 2019 |
15175 |
465.88 |
| May 24 2019 |
15174 |
465.88 |
| May 17 2019 |
15205 |
465.88 |
| May 10 2019 |
15199 |
465.88 |
| May 03 2019 |
15213 |
465.88 |
| Apr 26 2019 |
15207 |
465.88 |
| Apr 19 2019 |
15208 |
465.88 |
| Apr 12 2019 |
15207 |
465.88 |
| Apr 05 2019 |
15207 |
465.88 |
| Mar 29 2019 |
15208 |
465.88 |
| Mar 22 2019 |
15198 |
465.88 |
| Mar 15 2019 |
15208 |
465.88 |
| Mar 08 2019 |
15137 |
465.88 |
| Mar 01 2019 |
15140 |
465.88 |
| Feb 22 2019 |
15135 |
465.88 |
| Feb 15 2019 |
15152 |
465.88 |
| Feb 08 2019 |
15131 |
465.88 |
| Feb 01 2019 |
15154 |
465.88 |
| Jan 25 2019 |
15162 |
465.88 |
| Jan 18 2019 |
14718 |
465.88 |
| Jan 11 2019 |
15302 |
465.88 |
| Jan 04 2019 |
15401 |
465.88 |
| Dec 28 2018 |
15393 |
465.88 |
| Dec 21 2018 |
15295 |
465.88 |
| Dec 14 2018 |
15360 |
465.88 |
| Dec 07 2018 |
15550 |
465.88 |
| Nov 30 2018 |
15790 |
465.88 |
| Nov 23 2018 |
15956 |
465.88 |
| Nov 16 2018 |
16262 |
465.88 |
| Nov 09 2018 |
16331 |
465.88 |
| Nov 02 2018 |
16382 |
465.88 |
| Oct 26 2018 |
16146 |
465.88 |
| Oct 20 2015 |
21516 |
527.28 |
| Oct 13 2015 |
20865 |
527.28 |
| Oct 06 2015 |
20852 |
527.28 |
| Sep 29 2015 |
20842 |
527.28 |
| Sep 22 2015 |
1874 |
527.28 |
| Sep 15 2015 |
407 |
527.28 |
| Sep 14 2015 |
20123 |
527.28 |
| Sep 07 2015 |
20094 |
527.28 |
| Aug 31 2015 |
20126 |
527.28 |
| Aug 24 2015 |
20036 |
527.28 |
| Aug 17 2015 |
20069 |
527.28 |
| Aug 10 2015 |
20084 |
527.28 |
| Aug 03 2015 |
20083 |
527.28 |
| Jul 27 2015 |
20083 |
527.28 |
| Jul 20 2015 |
20082 |
527.28 |
| Jul 13 2015 |
20082 |
527.28 |
| Jul 06 2015 |
20082 |
527.28 |
| Jun 29 2015 |
20082 |
527.28 |
| Jun 22 2015 |
20082 |
527.28 |
| Jun 15 2015 |
20082 |
527.28 |
| Jun 08 2015 |
20220 |
527.28 |
| Jun 01 2015 |
20220 |
527.28 |
| May 25 2015 |
20220 |
527.28 |
| May 18 2015 |
20220 |
527.28 |
| May 11 2015 |
20220 |
527.28 |
| May 04 2015 |
20220 |
527.28 |
| Apr 27 2015 |
20201 |
527.28 |
| Apr 20 2015 |
20187 |
527.28 |
| Apr 13 2015 |
20186 |
527.28 |
| Apr 06 2015 |
20219 |
527.28 |
| Mar 30 2015 |
20219 |
527.28 |
| Mar 23 2015 |
20240 |
527.28 |
| Mar 16 2015 |
20227 |
527.28 |
| Mar 09 2015 |
20226 |
527.28 |
| Mar 02 2015 |
20215 |
527.28 |
| Feb 23 2015 |
20078 |
527.28 |
| Feb 16 2015 |
20051 |
527.28 |
| Feb 09 2015 |
20061 |
527.28 |
| Feb 02 2015 |
20070 |
527.28 |
| Jan 26 2015 |
20059 |
527.28 |
| Jan 19 2015 |
20040 |
527.28 |
| Jan 12 2015 |
19905 |
527.28 |
| Jan 05 2015 |
20206 |
527.28 |
| Dec 29 2014 |
20211 |
527.28 |
| Dec 22 2014 |
20254 |
527.28 |
| Dec 15 2014 |
19947 |
527.28 |
| Dec 08 2014 |
20124 |
527.28 |
| Dec 01 2014 |
20286 |
527.28 |
| Nov 24 2014 |
20287 |
527.28 |
| Nov 17 2014 |
20473 |
527.28 |
| Nov 10 2014 |
20645 |
527.28 |
| Nov 03 2014 |
14015 |
465.14 |
| Oct 27 2014 |
12208 |
447.46 |
| Oct 20 2014 |
10230 |
425.07 |
| Oct 13 2014 |
9386 |
416.63 |
| Oct 06 2014 |
9317 |
416.63 |
| Sep 29 2014 |
9413 |
416.63 |
| Sep 22 2014 |
9454 |
416.63 |
| Sep 15 2014 |
9420 |
416.63 |
| Sep 08 2014 |
9412 |
416.63 |
| Sep 01 2014 |
9451 |
416.63 |
| Aug 25 2014 |
9465 |
416.63 |
| Aug 18 2014 |
9466 |
416.63 |
| Aug 11 2014 |
9466 |
416.63 |
| Aug 04 2014 |
9466 |
416.63 |
| Jul 28 2014 |
9466 |
416.63 |
| Jul 21 2014 |
9480 |
416.63 |
| Jul 14 2014 |
9480 |
416.63 |
| Jul 07 2014 |
9480 |
416.63 |
| Jun 30 2014 |
9480 |
416.63 |
| Jun 23 2014 |
9480 |
416.63 |
| Jun 16 2014 |
9480 |
416.63 |
| Jun 09 2014 |
9480 |
416.63 |
| Jun 02 2014 |
9480 |
416.63 |
| May 26 2014 |
9480 |
416.63 |
| May 19 2014 |
9480 |
416.63 |
| May 12 2014 |
9482 |
416.63 |
| May 05 2014 |
9482 |
416.63 |
| Apr 28 2014 |
9483 |
416.63 |
| Apr 21 2014 |
9483 |
416.63 |
| Apr 14 2014 |
9494 |
416.63 |
| Apr 07 2014 |
9494 |
416.63 |
| Mar 31 2014 |
9495 |
416.63 |
| Mar 24 2014 |
9495 |
416.63 |
| Mar 17 2014 |
9495 |
416.63 |
| Mar 10 2014 |
9495 |
416.63 |
| Mar 03 2014 |
9495 |
416.63 |
| Feb 24 2014 |
9492 |
416.63 |
| Feb 17 2014 |
9501 |
416.63 |
| Feb 10 2014 |
9499 |
416.63 |
| Feb 03 2014 |
9486 |
416.63 |
| Jan 27 2014 |
9546 |
416.63 |
| Jan 20 2014 |
9503 |
416.63 |
| Jan 13 2014 |
9345 |
416.63 |
| Jan 06 2014 |
9297 |
416.63 |
| Dec 30 2013 |
9395 |
416.63 |
| Dec 23 2013 |
9200 |
416.63 |
| Dec 16 2013 |
9095 |
416.63 |
| Dec 09 2013 |
9147 |
416.63 |
| Dec 02 2013 |
9292 |
416.63 |
| Nov 25 2013 |
9470 |
416.63 |
| Nov 18 2013 |
9552 |
416.63 |
| Nov 11 2013 |
9291 |
415.14 |
| Nov 04 2013 |
9230 |
415.14 |
| Oct 28 2013 |
9748 |
421.17 |
| Oct 21 2013 |
9258 |
417.55 |
| Oct 14 2013 |
9579 |
422.01 |
| Oct 07 2013 |
9537 |
422.01 |
| Sep 30 2013 |
9566 |
422.01 |
| Sep 23 2013 |
9563 |
422.01 |
| Sep 16 2013 |
9580 |
422.01 |
| Sep 09 2013 |
9606 |
422.01 |
| Sep 02 2013 |
9683 |
422.01 |
| Aug 26 2013 |
9650 |
422.01 |
| Aug 19 2013 |
9666 |
422.01 |
| Aug 12 2013 |
9666 |
422.01 |
| Aug 05 2013 |
9668 |
422.01 |
| Jul 29 2013 |
9669 |
422.01 |
| Jul 22 2013 |
9702 |
422.01 |
| Jul 15 2013 |
9702 |
422.01 |
| Jul 08 2013 |
9702 |
422.01 |
| Jul 01 2013 |
9702 |
422.01 |
| Jun 24 2013 |
9702 |
422.01 |
| Jun 17 2013 |
9702 |
422.01 |
| Jun 10 2013 |
9702 |
422.01 |
| Jun 03 2013 |
9702 |
422.01 |
| May 27 2013 |
9702 |
422.01 |
| May 20 2013 |
9702 |
422.01 |
| May 13 2013 |
9702 |
422.01 |
| May 06 2013 |
9702 |
422.01 |
| Apr 29 2013 |
9702 |
422.01 |
| Apr 22 2013 |
9681 |
422.01 |
| Apr 15 2013 |
9690 |
422.01 |
| Apr 08 2013 |
9690 |
422.01 |
| Apr 01 2013 |
9690 |
422.01 |
| Mar 25 2013 |
9686 |
422.01 |
| Mar 18 2013 |
9686 |
422.01 |
| Mar 11 2013 |
9686 |
422.01 |
| Mar 04 2013 |
9686 |
422.01 |
| Feb 25 2013 |
9686 |
422.01 |
| Feb 18 2013 |
9692 |
422.01 |
| Feb 11 2013 |
9702 |
422.01 |
| Feb 04 2013 |
9670 |
422.01 |
| Jan 28 2013 |
9721 |
422.01 |
| Jan 21 2013 |
9725 |
422.01 |
| Jan 14 2013 |
9804 |
422.01 |
| Jan 07 2013 |
9758 |
422.01 |
| Dec 31 2012 |
9769 |
422.01 |
| Dec 24 2012 |
9768 |
422.01 |
| Dec 17 2012 |
9783 |
422.01 |
| Dec 10 2012 |
9158 |
416.19 |
| Dec 03 2012 |
9298 |
416.19 |
| Nov 26 2012 |
9240 |
416.19 |
| Nov 19 2012 |
10212 |
426.58 |
| Nov 12 2012 |
10117 |
424.97 |
| Nov 05 2012 |
11618 |
441.64 |
| Oct 29 2012 |
12745 |
452.02 |
| Oct 22 2012 |
16684 |
493.04 |
| Oct 15 2012 |
21854 |
557.83 |
| Oct 02 2012 |
16653 |
501.08 |
| Sep 26 2012 |
16635 |
501.08 |
| Sep 20 2012 |
16476 |
501.08 |
| Sep 13 2012 |
17693 |
519.72 |
| Jan 19 2012 |
19462 |
553.74 |
| Dec 29 2011 |
19354 |
553.69 |
| Dec 13 2011 |
19116 |
553.65 |
| Dec 09 2011 |
19136 |
553.65 |
| Dec 01 2011 |
19158 |
553.63 |
| Nov 25 2011 |
19397 |
553.62 |
| Nov 17 2011 |
19353 |
553.6 |
| Nov 10 2011 |
19588 |
552.61 |
| Nov 04 2011 |
19629 |
552.6 |
| Oct 28 2011 |
14727 |
492.55 |
| Oct 21 2011 |
14867 |
492.55 |
| Oct 14 2011 |
11166 |
451.44 |
