| Aug 31 2015 |
16839 |
494.33 |
| Aug 24 2015 |
16749 |
494.33 |
| Aug 17 2015 |
16775 |
494.33 |
| Aug 10 2015 |
16788 |
494.33 |
| Aug 03 2015 |
16787 |
494.33 |
| Jul 27 2015 |
16787 |
494.33 |
| Jul 20 2015 |
16786 |
494.33 |
| Jul 13 2015 |
16786 |
494.33 |
| Jul 06 2015 |
16786 |
494.33 |
| Jun 29 2015 |
16786 |
494.33 |
| Jun 22 2015 |
16786 |
494.33 |
| Jun 15 2015 |
16786 |
494.33 |
| Jun 08 2015 |
16902 |
494.33 |
| Jun 01 2015 |
16902 |
494.33 |
| May 25 2015 |
16902 |
494.33 |
| May 18 2015 |
16902 |
494.33 |
| May 11 2015 |
16902 |
494.33 |
| May 04 2015 |
16902 |
494.33 |
| Apr 27 2015 |
16881 |
494.33 |
| Apr 20 2015 |
16868 |
494.33 |
| Apr 13 2015 |
16868 |
494.33 |
| Apr 06 2015 |
16894 |
494.33 |
| Mar 30 2015 |
16894 |
494.33 |
| Mar 23 2015 |
16908 |
494.33 |
| Mar 16 2015 |
16899 |
494.33 |
| Mar 09 2015 |
16898 |
494.33 |
| Mar 02 2015 |
16888 |
494.33 |
| Feb 23 2015 |
16771 |
494.33 |
| Feb 16 2015 |
16754 |
494.33 |
| Feb 09 2015 |
16765 |
494.33 |
| Feb 02 2015 |
16768 |
494.33 |
| Jan 26 2015 |
16756 |
494.33 |
| Jan 19 2015 |
16737 |
494.33 |
| Jan 12 2015 |
16615 |
494.33 |
| Jan 05 2015 |
16903 |
494.33 |
| Dec 29 2014 |
16893 |
494.33 |
| Dec 22 2014 |
16947 |
494.33 |
| Dec 15 2014 |
16669 |
494.33 |
| Dec 08 2014 |
16820 |
494.33 |
| Dec 01 2014 |
16886 |
494.33 |
| Nov 24 2014 |
16910 |
494.33 |
| Nov 17 2014 |
17067 |
494.33 |
| Nov 10 2014 |
17200 |
494.33 |
| Nov 03 2014 |
17126 |
494.33 |
| Oct 27 2014 |
17151 |
494.33 |
| Oct 20 2014 |
17307 |
494.33 |
| Oct 13 2014 |
17170 |
494.33 |
| Oct 06 2014 |
16922 |
494.33 |
| Sep 29 2014 |
17139 |
494.33 |
| Sep 22 2014 |
17221 |
494.33 |
| Sep 08 2014 |
19679 |
521.53 |
| Sep 01 2014 |
19753 |
521.53 |
| Aug 25 2014 |
19784 |
521.53 |
| Aug 18 2014 |
19791 |
521.53 |
| Aug 11 2014 |
19791 |
521.53 |
| Aug 04 2014 |
19791 |
521.53 |
| Jul 28 2014 |
19791 |
521.53 |
| Jul 21 2014 |
19810 |
521.53 |
| Jul 14 2014 |
19810 |
521.53 |
| Jul 07 2014 |
19810 |
521.53 |
| Jun 30 2014 |
19810 |
521.53 |
| Jun 23 2014 |
19810 |
521.53 |
| Jun 16 2014 |
19810 |
521.53 |
| Jun 09 2014 |
19810 |
521.53 |
| Jun 02 2014 |
19810 |
521.53 |
| May 26 2014 |
19810 |
521.53 |
| May 19 2014 |
19810 |
521.53 |
| May 12 2014 |
19812 |
521.53 |
| May 05 2014 |
19812 |
521.53 |
| Apr 28 2014 |
19813 |
521.53 |
| Apr 21 2014 |
19813 |
521.53 |
| Apr 14 2014 |
19828 |
521.53 |
| Apr 07 2014 |
19828 |
521.53 |
| Mar 31 2014 |
19829 |
521.53 |
| Mar 24 2014 |
19829 |
521.53 |
| Mar 17 2014 |
19829 |
521.53 |
| Mar 10 2014 |
19828 |
521.53 |
| Mar 03 2014 |
19828 |
521.53 |
| Feb 24 2014 |
19821 |
521.53 |
| Feb 17 2014 |
19836 |
521.53 |
| Feb 10 2014 |
19835 |
521.53 |
| Feb 03 2014 |
19826 |
521.53 |
| Jan 27 2014 |
19887 |
521.53 |
| Jan 20 2014 |
19831 |
521.53 |
| Jan 13 2014 |
19640 |
521.53 |
| Jan 06 2014 |
19582 |
521.53 |
| Dec 30 2013 |
19727 |
521.53 |
| Dec 23 2013 |
19506 |
521.53 |
| Dec 16 2013 |
19311 |
521.53 |
| Dec 09 2013 |
19348 |
521.53 |
| Dec 02 2013 |
19549 |
521.53 |
| Nov 25 2013 |
19869 |
521.53 |
| Nov 18 2013 |
19975 |
521.53 |
| Nov 11 2013 |
19994 |
521.53 |
| Nov 04 2013 |
19848 |
521.53 |
| Oct 28 2013 |
19683 |
521.53 |
| Oct 21 2013 |
19275 |
521.53 |
| Oct 14 2013 |
19307 |
521.53 |
| Oct 07 2013 |
19150 |
521.53 |
| Sep 30 2013 |
19036 |
521.53 |
| Sep 23 2013 |
10482 |
432.7 |
| Sep 16 2013 |
7721 |
399.75 |
| Sep 09 2013 |
6379 |
380.35 |
| Sep 02 2013 |
5596 |
367.62 |
| Aug 26 2013 |
5578 |
367.62 |
| Aug 19 2013 |
5589 |
367.62 |
| Aug 12 2013 |
5589 |
367.62 |
| Aug 05 2013 |
5590 |
367.62 |
| Jul 29 2013 |
5590 |
367.62 |
| Jul 22 2013 |
5607 |
367.62 |
| Jul 15 2013 |
5607 |
367.62 |
| Jul 08 2013 |
5606 |
367.62 |
| Jul 01 2013 |
5606 |
367.62 |
| Jun 24 2013 |
5606 |
367.62 |
| Jun 17 2013 |
5606 |
367.62 |
| Jun 10 2013 |
5606 |
367.62 |
| Jun 03 2013 |
5606 |
367.62 |
| May 27 2013 |
5606 |
367.62 |
| May 20 2013 |
5606 |
367.62 |
| May 13 2013 |
5606 |
367.62 |
| May 06 2013 |
5606 |
367.62 |
| Apr 29 2013 |
5606 |
367.62 |
| Apr 22 2013 |
5598 |
367.62 |
| Apr 15 2013 |
5606 |
367.62 |
| Apr 08 2013 |
5606 |
367.62 |
| Apr 01 2013 |
5606 |
367.62 |
| Mar 25 2013 |
5606 |
367.62 |
| Mar 18 2013 |
5606 |
367.62 |
| Mar 11 2013 |
5606 |
367.62 |
| Mar 04 2013 |
5606 |
367.62 |
| Feb 25 2013 |
5606 |
367.62 |
| Feb 18 2013 |
5612 |
367.62 |
| Feb 11 2013 |
5620 |
367.62 |
| Feb 04 2013 |
5591 |
367.62 |
| Jan 28 2013 |
5626 |
367.62 |
| Jan 21 2013 |
5642 |
367.62 |
| Jan 14 2013 |
5707 |
367.62 |
| Jan 07 2013 |
5681 |
367.62 |
| Dec 31 2012 |
5699 |
367.62 |
| Dec 24 2012 |
5701 |
367.62 |
| Dec 17 2012 |
5708 |
367.62 |
| Dec 10 2012 |
5661 |
367.62 |
| Dec 03 2012 |
5729 |
367.62 |
| Nov 26 2012 |
5654 |
367.62 |
| Nov 19 2012 |
5715 |
367.62 |
| Nov 12 2012 |
5688 |
367.56 |
| Nov 05 2012 |
5440 |
363.18 |
| Oct 29 2012 |
5354 |
360.52 |
| Oct 22 2012 |
5394 |
360.52 |
| Oct 15 2012 |
5344 |
360.52 |
| Oct 02 2012 |
5350 |
360.52 |
| Sep 26 2012 |
5378 |
360.52 |
| Sep 20 2012 |
5827 |
369.32 |
| Sep 13 2012 |
6727 |
383.81 |
| Jan 19 2012 |
8388 |
416.42 |
| Dec 29 2011 |
8318 |
416.43 |
| Dec 13 2011 |
8350 |
418.25 |
| Dec 09 2011 |
8360 |
418.26 |
| Dec 01 2011 |
8353 |
418.26 |
| Nov 25 2011 |
8420 |
418.27 |
| Nov 17 2011 |
8357 |
418.27 |
| Nov 10 2011 |
10298 |
440.05 |
| Nov 04 2011 |
11609 |
455.66 |
| Oct 28 2011 |
9814 |
435.45 |
| Oct 21 2011 |
9884 |
435.45 |
| Oct 14 2011 |
9788 |
435.45 |
