| Nov 04 2016 |
18066 |
477.2 |
| Oct 28 2016 |
18999 |
485.93 |
| Oct 21 2016 |
19096 |
485.93 |
| Oct 14 2016 |
24857 |
539.49 |
| Oct 07 2016 |
24734 |
539.49 |
| Sep 30 2016 |
25768 |
549.74 |
| Sep 23 2016 |
17704 |
478.48 |
| Sep 16 2016 |
15195 |
458.51 |
| Sep 09 2016 |
14033 |
449.28 |
| Sep 02 2016 |
13998 |
449.28 |
| Aug 26 2016 |
12287 |
432.81 |
| Aug 19 2016 |
11996 |
432.81 |
| Aug 12 2016 |
11986 |
432.81 |
| Aug 05 2016 |
12002 |
432.81 |
| Jul 29 2016 |
12003 |
432.81 |
| Jul 22 2016 |
11982 |
432.81 |
| Jun 28 2016 |
11983 |
432.81 |
| Jun 21 2016 |
12033 |
432.81 |
| Jun 14 2016 |
12033 |
432.81 |
| Jun 07 2016 |
12033 |
432.81 |
| May 31 2016 |
12038 |
432.81 |
| May 24 2016 |
12038 |
432.81 |
| May 17 2016 |
12026 |
432.81 |
| May 10 2016 |
12026 |
432.81 |
| May 03 2016 |
12027 |
432.81 |
| Apr 26 2016 |
12027 |
432.81 |
| Apr 19 2016 |
12013 |
432.81 |
| Apr 12 2016 |
12041 |
432.81 |
| Apr 05 2016 |
12041 |
432.81 |
| Mar 29 2016 |
12041 |
432.81 |
| Mar 22 2016 |
12035 |
432.81 |
| Mar 15 2016 |
12032 |
432.81 |
| Mar 08 2016 |
12042 |
432.81 |
| Mar 01 2016 |
12038 |
432.81 |
| Feb 23 2016 |
12031 |
432.81 |
| Feb 16 2016 |
11983 |
432.81 |
| Feb 09 2016 |
11983 |
432.81 |
| Feb 02 2016 |
11931 |
432.81 |
| Jan 26 2016 |
11952 |
432.81 |
| Jan 19 2016 |
11963 |
432.81 |
| Jan 12 2016 |
11571 |
432.81 |
| Jan 05 2016 |
11894 |
432.81 |
| Dec 29 2015 |
11912 |
432.81 |
| Dec 22 2015 |
11789 |
432.81 |
| Dec 15 2015 |
11715 |
432.81 |
| Dec 08 2015 |
11921 |
432.81 |
| Dec 01 2015 |
11886 |
432.81 |
| Nov 24 2015 |
11788 |
432.81 |
| Nov 17 2015 |
11515 |
432.81 |
| Nov 10 2015 |
11523 |
433.49 |
| Nov 03 2015 |
11192 |
429.97 |
| Oct 27 2015 |
10321 |
421.37 |
| Oct 20 2015 |
10221 |
421.37 |
| Oct 13 2015 |
9826 |
421.37 |
| Oct 06 2015 |
9855 |
421.37 |
| Sep 29 2015 |
9548 |
417.49 |
| Sep 22 2015 |
9244 |
414.13 |
| Sep 15 2015 |
14812 |
414.13 |
| Sep 14 2015 |
8836 |
411.98 |
| Sep 07 2015 |
8969 |
413.23 |
| Aug 31 2015 |
9473 |
419.56 |
| Aug 24 2015 |
9433 |
419.56 |
| Aug 17 2015 |
9447 |
419.56 |
| Aug 10 2015 |
9450 |
419.56 |
| Aug 03 2015 |
9450 |
419.56 |
| Jul 27 2015 |
9450 |
419.56 |
| Jul 20 2015 |
9451 |
419.56 |
| Jul 13 2015 |
9451 |
419.56 |
| Jul 06 2015 |
9451 |
419.56 |
| Jun 29 2015 |
9451 |
419.56 |
| Jun 22 2015 |
9451 |
419.56 |
| Jun 15 2015 |
9451 |
419.56 |
| Jun 08 2015 |
9525 |
419.56 |
| Jun 01 2015 |
9525 |
419.56 |
| May 25 2015 |
9525 |
419.56 |
| May 18 2015 |
9525 |
419.56 |
| May 11 2015 |
9525 |
419.56 |
| May 04 2015 |
9525 |
419.56 |
| Apr 27 2015 |
9519 |
419.56 |
| Apr 20 2015 |
9509 |
419.56 |
| Apr 13 2015 |
9508 |
419.56 |
| Apr 06 2015 |
9525 |
419.56 |
| Mar 30 2015 |
9525 |
419.56 |
| Mar 23 2015 |
9539 |
419.56 |
| Mar 16 2015 |
9531 |
419.56 |
| Mar 09 2015 |
9531 |
419.56 |
| Mar 02 2015 |
9522 |
419.56 |
| Feb 23 2015 |
9447 |
419.56 |
| Feb 16 2015 |
9441 |
419.56 |
| Feb 09 2015 |
9451 |
419.56 |
| Feb 02 2015 |
9457 |
419.56 |
| Jan 26 2015 |
9450 |
419.56 |
| Jan 19 2015 |
9422 |
419.56 |
| Jan 12 2015 |
9321 |
419.56 |
| Jan 05 2015 |
9581 |
419.56 |
| Dec 29 2014 |
9560 |
419.56 |
| Dec 22 2014 |
9600 |
419.56 |
| Dec 15 2014 |
9421 |
419.56 |
| Dec 08 2014 |
9477 |
419.56 |
| Dec 01 2014 |
9502 |
419.56 |
| Nov 24 2014 |
9525 |
419.56 |
| Nov 17 2014 |
9226 |
415.65 |
| Nov 10 2014 |
9292 |
415.65 |
| Nov 03 2014 |
9061 |
414.3 |
| Oct 27 2014 |
9122 |
414.3 |
| Oct 20 2014 |
10302 |
425.86 |
| Oct 13 2014 |
10190 |
425.86 |
| Oct 06 2014 |
10360 |
428.27 |
| Sep 29 2014 |
10462 |
428.27 |
| Sep 22 2014 |
10492 |
428.27 |
| Sep 15 2014 |
11151 |
435.58 |
| Sep 08 2014 |
11126 |
435.58 |
| Sep 01 2014 |
11194 |
435.58 |
| Aug 25 2014 |
11204 |
435.58 |
| Aug 18 2014 |
11205 |
435.58 |
| Aug 11 2014 |
11205 |
435.58 |
| Aug 04 2014 |
11205 |
435.58 |
| Jul 28 2014 |
11205 |
435.58 |
| Jul 21 2014 |
11224 |
435.58 |
| Jul 14 2014 |
11224 |
435.58 |
| Jul 07 2014 |
11224 |
435.58 |
| Jun 30 2014 |
11224 |
435.58 |
| Jun 23 2014 |
11224 |
435.58 |
| Jun 16 2014 |
11224 |
435.58 |
| Jun 09 2014 |
11224 |
435.58 |
| Jun 02 2014 |
11224 |
435.58 |
| May 26 2014 |
11224 |
435.58 |
| May 19 2014 |
11224 |
435.58 |
| May 12 2014 |
11226 |
435.58 |
| May 05 2014 |
11226 |
435.58 |
| Apr 28 2014 |
11227 |
435.58 |
| Apr 21 2014 |
11227 |
435.58 |
| Apr 14 2014 |
11245 |
435.58 |
| Apr 07 2014 |
11245 |
435.58 |
| Mar 31 2014 |
11246 |
435.58 |
| Mar 24 2014 |
11246 |
435.58 |
| Mar 17 2014 |
11246 |
435.58 |
| Mar 10 2014 |
11246 |
435.58 |
| Mar 03 2014 |
11246 |
435.58 |
| Feb 24 2014 |
11240 |
435.58 |
| Feb 17 2014 |
11252 |
435.58 |
| Feb 10 2014 |
11251 |
435.58 |
| Feb 03 2014 |
11236 |
435.58 |
| Jan 27 2014 |
11300 |
435.58 |
| Jan 20 2014 |
11253 |
435.58 |
| Jan 13 2014 |
11089 |
435.58 |
| Jan 06 2014 |
11041 |
435.58 |
| Dec 30 2013 |
11136 |
435.58 |
| Dec 23 2013 |
10930 |
435.58 |
| Dec 16 2013 |
10800 |
435.58 |
| Dec 09 2013 |
11448 |
441.97 |
| Dec 02 2013 |
11634 |
441.97 |
| Nov 25 2013 |
11826 |
441.97 |
| Nov 18 2013 |
11942 |
441.97 |
| Nov 11 2013 |
11890 |
441.97 |
| Nov 04 2013 |
13178 |
455.91 |
| Oct 28 2013 |
13958 |
464.24 |
| Oct 21 2013 |
14614 |
473.43 |
| Oct 14 2013 |
15292 |
480.36 |
| Oct 07 2013 |
15991 |
488.54 |
| Sep 30 2013 |
16449 |
493.08 |
| Sep 23 2013 |
16440 |
493.45 |
| Sep 16 2013 |
16364 |
493.45 |
| Sep 09 2013 |
16318 |
493.45 |
| Sep 02 2013 |
16441 |
493.45 |
| Aug 26 2013 |
16406 |
493.45 |
| Aug 19 2013 |
16426 |
493.45 |
| Aug 12 2013 |
16426 |
493.45 |
| Aug 05 2013 |
16428 |
493.45 |
| Jul 29 2013 |
16429 |
493.45 |
| Jul 22 2013 |
16472 |
493.45 |
| Jul 15 2013 |
16472 |
493.45 |
| Jul 08 2013 |
16473 |
493.45 |
| Jul 01 2013 |
16473 |
493.45 |
| Jun 24 2013 |
16474 |
493.45 |
| Jun 17 2013 |
16474 |
493.45 |
| Jun 10 2013 |
16474 |
493.45 |
| Jun 03 2013 |
16474 |
493.45 |
| May 27 2013 |
16474 |
493.45 |
| May 20 2013 |
16474 |
493.45 |
| May 13 2013 |
16474 |
493.45 |
| May 06 2013 |
16474 |
493.45 |
| Apr 29 2013 |
16474 |
493.45 |
| Apr 22 2013 |
16435 |
493.45 |
| Apr 15 2013 |
16442 |
493.45 |
| Apr 08 2013 |
16442 |
493.45 |
| Apr 01 2013 |
16442 |
493.45 |
| Mar 25 2013 |
16435 |
493.45 |
| Mar 18 2013 |
16435 |
493.45 |
| Mar 11 2013 |
16435 |
493.45 |
| Mar 04 2013 |
16435 |
493.45 |
| Feb 25 2013 |
16435 |
493.45 |
| Feb 18 2013 |
16442 |
493.45 |
| Feb 11 2013 |
16451 |
493.45 |
| Feb 04 2013 |
16418 |
493.45 |
| Jan 28 2013 |
16463 |
493.45 |
| Jan 21 2013 |
16492 |
493.45 |
| Jan 14 2013 |
16581 |
493.45 |
| Jan 07 2013 |
16534 |
493.45 |
| Dec 31 2012 |
16535 |
493.45 |
| Dec 24 2012 |
16534 |
493.45 |
| Dec 17 2012 |
16529 |
493.45 |
| Dec 10 2012 |
14711 |
476.34 |
| Dec 03 2012 |
14910 |
476.34 |
| Nov 26 2012 |
15366 |
482.25 |
| Nov 19 2012 |
15417 |
482.25 |
| Nov 12 2012 |
16388 |
491.58 |
| Nov 05 2012 |
17299 |
501.13 |
| Oct 29 2012 |
19885 |
529.19 |
| Oct 22 2012 |
19439 |
524.87 |
| Oct 15 2012 |
18835 |
520.13 |
| Oct 02 2012 |
18195 |
520.13 |
| Sep 26 2012 |
18440 |
523.71 |
| Sep 20 2012 |
18242 |
523.71 |
| Sep 13 2012 |
18007 |
523.71 |
| Jan 19 2012 |
16929 |
519.66 |
| Dec 29 2011 |
16830 |
519.67 |
| Dec 13 2011 |
16877 |
523.22 |
| Dec 09 2011 |
16897 |
523.23 |
| Dec 01 2011 |
16897 |
523.23 |
| Nov 25 2011 |
17096 |
523.23 |
| Nov 17 2011 |
17056 |
523.24 |
| Nov 10 2011 |
17350 |
523.24 |
| Nov 04 2011 |
17476 |
524.47 |
| Oct 28 2011 |
19843 |
557.24 |
| Oct 21 2011 |
19967 |
557.24 |
| Oct 14 2011 |
19803 |
557.24 |
