Oct 27 2014 |
29891 |
636.01 |
Oct 20 2014 |
30057 |
636.01 |
Oct 13 2014 |
28016 |
609.75 |
Oct 06 2014 |
26535 |
597.02 |
Sep 29 2014 |
26733 |
597.02 |
Sep 22 2014 |
26217 |
589.82 |
Sep 15 2014 |
25937 |
589.82 |
Sep 08 2014 |
25675 |
589.82 |
Sep 01 2014 |
25784 |
589.82 |
Aug 25 2014 |
25826 |
589.82 |
Aug 18 2014 |
25838 |
589.82 |
Aug 11 2014 |
25837 |
589.82 |
Aug 04 2014 |
25837 |
589.82 |
Jul 28 2014 |
25837 |
589.82 |
Jul 21 2014 |
25855 |
589.82 |
Jul 14 2014 |
25856 |
589.82 |
Jul 07 2014 |
25856 |
589.82 |
Jun 30 2014 |
25856 |
589.82 |
Jun 23 2014 |
25856 |
589.82 |
Jun 16 2014 |
25856 |
589.82 |
Jun 09 2014 |
25856 |
589.82 |
Jun 02 2014 |
25856 |
589.82 |
May 26 2014 |
25856 |
589.82 |
May 19 2014 |
25856 |
589.82 |
May 12 2014 |
25857 |
589.82 |
May 05 2014 |
25857 |
589.82 |
Apr 28 2014 |
25858 |
589.82 |
Apr 21 2014 |
25858 |
589.82 |
Apr 14 2014 |
25872 |
589.82 |
Apr 07 2014 |
25872 |
589.82 |
Mar 31 2014 |
25873 |
589.82 |
Mar 24 2014 |
25873 |
589.82 |
Mar 17 2014 |
25873 |
589.82 |
Mar 10 2014 |
25872 |
589.82 |
Mar 03 2014 |
25872 |
589.82 |
Feb 24 2014 |
25865 |
589.82 |
Feb 17 2014 |
25883 |
589.82 |
Feb 10 2014 |
25881 |
589.82 |
Feb 03 2014 |
25873 |
589.82 |
Jan 27 2014 |
25933 |
589.82 |
Jan 20 2014 |
25882 |
589.82 |
Jan 13 2014 |
25699 |
589.82 |
Jan 06 2014 |
25641 |
589.82 |
Dec 30 2013 |
25801 |
589.82 |
Dec 23 2013 |
25587 |
589.82 |
Dec 16 2013 |
25344 |
589.82 |
Dec 09 2013 |
25379 |
589.82 |
Dec 02 2013 |
25642 |
589.82 |
Nov 25 2013 |
26074 |
589.82 |
Nov 18 2013 |
26122 |
589.82 |
Nov 11 2013 |
24883 |
574.42 |
Nov 04 2013 |
24789 |
574.42 |
Oct 28 2013 |
24526 |
574.42 |
Oct 21 2013 |
23512 |
569.89 |
Oct 14 2013 |
23409 |
568.22 |
Oct 07 2013 |
23116 |
568.22 |
Sep 23 2013 |
12003 |
448.75 |
Sep 16 2013 |
12008 |
448.75 |
Sep 09 2013 |
12019 |
448.75 |
Sep 02 2013 |
8799 |
411.96 |
Aug 26 2013 |
8770 |
411.96 |
Aug 19 2013 |
8783 |
411.96 |
Aug 12 2013 |
8781 |
411.96 |
Aug 05 2013 |
8782 |
411.96 |
Jul 29 2013 |
8783 |
411.96 |
Jul 22 2013 |
8814 |
411.96 |
Jul 15 2013 |
8814 |
411.96 |
Jul 08 2013 |
8814 |
411.96 |
Jul 01 2013 |
8814 |
411.96 |
Jun 24 2013 |
8814 |
411.96 |
Jun 17 2013 |
8814 |
411.96 |
Jun 10 2013 |
8814 |
411.96 |
Jun 03 2013 |
8814 |
411.96 |
May 27 2013 |
8814 |
411.96 |
May 20 2013 |
8814 |
411.96 |
May 13 2013 |
8814 |
411.96 |
May 06 2013 |
8814 |
411.96 |
Apr 29 2013 |
8814 |
411.96 |
Apr 22 2013 |
8796 |
411.96 |
Apr 15 2013 |
8805 |
411.96 |
Apr 08 2013 |
8805 |
411.96 |
Apr 01 2013 |
8804 |
411.96 |
Mar 25 2013 |
8805 |
411.96 |
Mar 18 2013 |
8805 |
411.96 |
Mar 11 2013 |
8805 |
411.96 |
Mar 04 2013 |
8805 |
411.96 |
Feb 25 2013 |
8805 |
411.96 |
Feb 18 2013 |
8812 |
411.96 |
Feb 11 2013 |
8820 |
411.96 |
Feb 04 2013 |
8790 |
411.96 |
Jan 28 2013 |
8839 |
411.96 |
Jan 21 2013 |
8848 |
411.96 |
Jan 14 2013 |
8927 |
411.96 |
Jan 07 2013 |
8889 |
411.96 |
Dec 31 2012 |
10073 |
425.5 |
Dec 24 2012 |
11038 |
436.33 |
Dec 17 2012 |
11044 |
436.33 |
Dec 10 2012 |
10906 |
436.33 |
Dec 03 2012 |
9316 |
416.48 |
Nov 26 2012 |
9262 |
416.48 |
Nov 19 2012 |
15902 |
487.49 |
Nov 12 2012 |
14543 |
471.94 |
Nov 05 2012 |
14527 |
471.94 |
Oct 29 2012 |
14658 |
471.94 |
Oct 22 2012 |
14679 |
471.94 |
Oct 15 2012 |
14472 |
471.94 |
Oct 02 2012 |
14087 |
471.94 |
Sep 26 2012 |
11090 |
438.58 |
Sep 20 2012 |
10996 |
438.58 |
Sep 13 2012 |
10876 |
438.58 |
Jan 19 2012 |
14468 |
488.68 |
Dec 29 2011 |
15423 |
501.47 |
Dec 13 2011 |
15244 |
501.5 |
Dec 09 2011 |
15256 |
501.5 |
Dec 01 2011 |
15859 |
509.88 |
Nov 25 2011 |
16250 |
512.38 |
Nov 17 2011 |
14448 |
490.64 |
Nov 10 2011 |
13816 |
480.27 |
Nov 04 2011 |
14086 |
483.78 |
Oct 28 2011 |
14130 |
485.64 |
Oct 21 2011 |
14639 |
489.84 |
Oct 14 2011 |
11927 |
460.11 |