Dec 08 2017 |
20796 |
516.28 |
Dec 01 2017 |
20983 |
516.28 |
Nov 24 2017 |
21020 |
516.28 |
Nov 17 2017 |
22068 |
524.47 |
Nov 10 2017 |
22653 |
524.47 |
Nov 03 2017 |
22731 |
524.47 |
Oct 27 2017 |
22764 |
524.47 |
Oct 20 2017 |
24585 |
543.63 |
Oct 13 2017 |
24310 |
543.63 |
Oct 06 2017 |
23481 |
537.85 |
Sep 29 2017 |
23456 |
537.85 |
Sep 22 2017 |
23341 |
537.85 |
Sep 15 2017 |
23283 |
537.85 |
Sep 08 2017 |
23026 |
537.85 |
Sep 01 2017 |
23043 |
537.85 |
Aug 25 2017 |
23043 |
537.85 |
Aug 18 2017 |
23072 |
537.85 |
Aug 11 2017 |
22952 |
537.85 |
Aug 04 2017 |
22983 |
537.85 |
Jul 28 2017 |
22979 |
537.85 |
Jul 21 2017 |
23001 |
537.85 |
Jul 14 2017 |
23006 |
537.85 |
Jul 07 2017 |
22999 |
537.85 |
Jun 30 2017 |
23008 |
537.85 |
Jun 23 2017 |
23008 |
537.85 |
Jun 16 2017 |
23001 |
537.85 |
Jun 09 2017 |
22968 |
537.85 |
Jun 02 2017 |
22975 |
537.85 |
May 26 2017 |
22786 |
537.85 |
May 19 2017 |
22821 |
537.85 |
May 12 2017 |
22758 |
537.85 |
May 05 2017 |
22676 |
537.85 |
Apr 28 2017 |
22644 |
537.85 |
Apr 21 2017 |
22609 |
537.85 |
Apr 14 2017 |
22644 |
537.85 |
Apr 07 2017 |
22645 |
537.85 |
Mar 31 2017 |
22644 |
537.85 |
Mar 24 2017 |
22646 |
537.85 |
Mar 17 2017 |
22640 |
537.85 |
Mar 10 2017 |
22664 |
537.85 |
Mar 03 2017 |
22664 |
537.85 |
Feb 24 2017 |
22667 |
537.85 |
Feb 17 2017 |
22685 |
537.85 |
Feb 10 2017 |
22708 |
537.85 |
Feb 03 2017 |
22706 |
537.85 |
Jan 27 2017 |
22686 |
537.85 |
Jan 20 2017 |
22698 |
537.85 |
Jan 13 2017 |
22727 |
537.85 |
Jan 06 2017 |
23022 |
537.85 |
Dec 30 2016 |
23122 |
537.85 |
Dec 23 2016 |
23121 |
537.85 |
Dec 16 2016 |
23759 |
543.63 |
Dec 09 2016 |
25127 |
557.3 |
Dec 02 2016 |
25648 |
557.3 |
Nov 25 2016 |
25531 |
557.3 |
Nov 18 2016 |
28271 |
581.95 |
Nov 11 2016 |
28736 |
581.95 |
Nov 04 2016 |
28930 |
581.95 |
Oct 28 2016 |
28999 |
581.95 |
Oct 27 2015 |
17317 |
487.59 |
Oct 20 2015 |
17271 |
487.59 |
Oct 13 2015 |
17372 |
493.98 |
Oct 06 2015 |
16210 |
483.72 |
Sep 29 2015 |
16298 |
483.72 |
Sep 22 2015 |
31906 |
483.72 |
Sep 15 2015 |
32661 |
483.72 |
Sep 14 2015 |
15724 |
483.72 |
Sep 07 2015 |
15725 |
483.72 |
Aug 31 2015 |
15734 |
483.72 |
Aug 24 2015 |
15649 |
483.72 |
Aug 17 2015 |
15672 |
483.72 |
Aug 10 2015 |
15685 |
483.72 |
Aug 03 2015 |
15685 |
483.72 |
Jul 27 2015 |
15685 |
483.72 |
Jul 20 2015 |
15684 |
483.72 |
Jul 13 2015 |
15684 |
483.72 |
Jul 06 2015 |
15684 |
483.72 |
Jun 29 2015 |
15684 |
483.72 |
Jun 22 2015 |
15684 |
483.72 |
Jun 15 2015 |
15684 |
483.72 |
Jun 08 2015 |
15792 |
483.72 |
Jun 01 2015 |
15792 |
483.72 |
May 25 2015 |
15792 |
483.72 |
May 18 2015 |
15792 |
483.72 |
May 11 2015 |
15792 |
483.72 |
May 04 2015 |
15792 |
483.72 |
Apr 27 2015 |
15776 |
483.72 |
Apr 20 2015 |
15761 |
483.72 |
Apr 13 2015 |
15761 |
483.72 |
Apr 06 2015 |
15788 |
483.72 |
Mar 30 2015 |
15788 |
483.72 |
Mar 23 2015 |
15804 |
483.72 |
Mar 16 2015 |
15796 |
483.72 |
Mar 09 2015 |
15795 |
483.72 |
Mar 02 2015 |
15787 |
483.72 |
Feb 23 2015 |
15678 |
483.72 |
Feb 16 2015 |
15659 |
483.72 |
Feb 09 2015 |
15670 |
483.72 |
Feb 02 2015 |
15675 |
483.72 |
Jan 26 2015 |
15658 |
483.72 |
Jan 19 2015 |
15643 |
483.72 |
Jan 12 2015 |
15510 |
483.72 |
Jan 05 2015 |
15802 |
483.72 |
Dec 29 2014 |
15790 |
483.72 |
Dec 22 2014 |
15849 |
483.72 |
Dec 15 2014 |
15610 |
483.72 |
Dec 08 2014 |
15750 |
483.72 |
Dec 01 2014 |
15790 |
483.72 |
Nov 24 2014 |
15830 |
483.72 |
Nov 17 2014 |
15131 |
475.4 |
Nov 10 2014 |
15219 |
475.4 |
Nov 03 2014 |
13821 |
463.22 |
Oct 27 2014 |
13832 |
463.22 |
Nov 19 2012 |
10090 |
425.25 |
Nov 12 2012 |
10145 |
425.25 |
Nov 05 2012 |
10149 |
425.25 |
Oct 29 2012 |
10215 |
425.25 |
Oct 22 2012 |
10202 |
425.25 |
Oct 15 2012 |
10121 |
425.25 |
Oct 02 2012 |
11554 |
443.35 |
Sep 26 2012 |
11534 |
443.35 |
Sep 20 2012 |
11425 |
443.35 |
Sep 13 2012 |
11286 |
443.35 |
Jan 19 2012 |
10476 |
442.52 |
Dec 29 2011 |
10397 |
442.55 |
Dec 13 2011 |
10280 |
442.58 |
Dec 09 2011 |
10310 |
442.59 |
Dec 01 2011 |
10315 |
442.6 |
Nov 25 2011 |
10439 |
442.61 |
Nov 17 2011 |
11947 |
461.45 |
Nov 10 2011 |
12139 |
461.45 |
Nov 04 2011 |
12135 |
461.45 |
Oct 28 2011 |
12070 |
461.45 |
Oct 21 2011 |
12183 |
461.45 |
Oct 14 2011 |
12040 |
461.45 |