| Sep 16 2016 |
28077 |
583.41 |
| Sep 09 2016 |
27622 |
583.41 |
| Sep 02 2016 |
27547 |
583.41 |
| Aug 26 2016 |
27599 |
583.41 |
| Aug 19 2016 |
27092 |
583.41 |
| Aug 12 2016 |
27084 |
583.41 |
| Aug 05 2016 |
27105 |
583.41 |
| Jul 29 2016 |
27107 |
583.41 |
| Jul 22 2016 |
27075 |
583.41 |
| Jun 28 2016 |
27077 |
583.41 |
| Jun 21 2016 |
27153 |
583.41 |
| Jun 14 2016 |
27153 |
583.41 |
| Jun 07 2016 |
27155 |
583.41 |
| May 31 2016 |
27162 |
583.41 |
| May 24 2016 |
27162 |
583.41 |
| May 17 2016 |
27138 |
583.41 |
| May 10 2016 |
27139 |
583.41 |
| May 03 2016 |
27145 |
583.41 |
| Apr 26 2016 |
27140 |
583.41 |
| Apr 19 2016 |
27102 |
583.41 |
| Apr 12 2016 |
27162 |
583.41 |
| Apr 05 2016 |
27162 |
583.41 |
| Mar 29 2016 |
27162 |
583.41 |
| Mar 22 2016 |
27143 |
583.41 |
| Mar 15 2016 |
27143 |
583.41 |
| Mar 08 2016 |
27166 |
583.41 |
| Mar 01 2016 |
27161 |
583.41 |
| Feb 23 2016 |
27157 |
583.41 |
| Feb 16 2016 |
27075 |
583.41 |
| Feb 09 2016 |
27075 |
583.41 |
| Feb 02 2016 |
27014 |
583.41 |
| Jan 26 2016 |
27058 |
583.41 |
| Jan 19 2016 |
27071 |
583.41 |
| Jan 12 2016 |
26632 |
583.41 |
| Jan 05 2016 |
27108 |
583.41 |
| Dec 29 2015 |
27139 |
583.41 |
| Dec 22 2015 |
26930 |
583.41 |
| Dec 15 2015 |
26812 |
583.41 |
| Dec 08 2015 |
27147 |
583.41 |
| Dec 01 2015 |
27290 |
583.41 |
| Nov 24 2015 |
27029 |
583.41 |
| Nov 17 2015 |
26700 |
583.41 |
| Nov 10 2015 |
26708 |
583.41 |
| Nov 03 2015 |
26821 |
583.41 |
| Oct 27 2015 |
26935 |
583.41 |
| Oct 20 2015 |
26916 |
583.41 |
| Oct 13 2015 |
23814 |
557.08 |
| Oct 06 2015 |
21899 |
538 |
| Sep 29 2015 |
21868 |
538 |
| Sep 22 2015 |
10846 |
538 |
| Sep 15 2015 |
3521 |
515.29 |
| Sep 14 2015 |
18897 |
515.29 |
| Sep 07 2015 |
18859 |
515.29 |
| Aug 31 2015 |
18888 |
515.29 |
| Aug 24 2015 |
18800 |
515.29 |
| Aug 17 2015 |
18833 |
515.29 |
| Aug 10 2015 |
18844 |
515.29 |
| Aug 03 2015 |
18843 |
515.29 |
| Jul 27 2015 |
18843 |
515.29 |
| Jul 20 2015 |
18842 |
515.29 |
| Jul 13 2015 |
18842 |
515.29 |
| Jul 06 2015 |
18842 |
515.29 |
| Jun 29 2015 |
18842 |
515.29 |
| Jun 22 2015 |
18842 |
515.29 |
| Jun 15 2015 |
18842 |
515.29 |
| Jun 08 2015 |
18973 |
515.29 |
| Jun 01 2015 |
18973 |
515.29 |
| May 25 2015 |
18973 |
515.29 |
| May 18 2015 |
18973 |
515.29 |
| May 11 2015 |
18973 |
515.29 |
| May 04 2015 |
18973 |
515.29 |
| Apr 27 2015 |
18956 |
515.29 |
| Apr 20 2015 |
18941 |
515.29 |
| Apr 13 2015 |
18940 |
515.29 |
| Apr 06 2015 |
18972 |
515.29 |
| Mar 30 2015 |
18972 |
515.29 |
| Mar 23 2015 |
18993 |
515.29 |
| Mar 16 2015 |
18980 |
515.29 |
| Mar 09 2015 |
18979 |
515.29 |
| Mar 02 2015 |
18967 |
515.29 |
| Feb 23 2015 |
18837 |
515.29 |
| Feb 16 2015 |
18813 |
515.29 |
| Feb 09 2015 |
18823 |
515.29 |
| Feb 02 2015 |
18833 |
515.29 |
| Jan 26 2015 |
18821 |
515.29 |
| Jan 19 2015 |
18803 |
515.29 |
| Jan 12 2015 |
18662 |
515.29 |
| Jan 05 2015 |
18959 |
515.29 |
| Dec 29 2014 |
18954 |
515.29 |
| Dec 22 2014 |
19009 |
515.29 |
| Dec 15 2014 |
18744 |
515.29 |
| Dec 08 2014 |
18910 |
515.29 |
| Dec 01 2014 |
19039 |
515.29 |
| Nov 24 2014 |
23201 |
558.31 |
| Nov 17 2014 |
24644 |
572.08 |
| Nov 10 2014 |
21181 |
532.62 |
| Nov 03 2014 |
22497 |
547.02 |
| Oct 27 2014 |
18552 |
507.73 |
| Oct 20 2014 |
16936 |
491.03 |
| Oct 13 2014 |
16814 |
491.03 |
| Oct 06 2014 |
14664 |
472.41 |
| Sep 29 2014 |
14861 |
472.41 |
| Sep 22 2014 |
14969 |
472.41 |
| Sep 15 2014 |
14869 |
472.41 |
| Sep 08 2014 |
14841 |
472.41 |
| Sep 01 2014 |
14891 |
472.41 |
| Aug 25 2014 |
14902 |
472.41 |
| Aug 18 2014 |
14910 |
472.41 |
| Aug 11 2014 |
14910 |
472.41 |
| Aug 04 2014 |
14910 |
472.41 |
| Jul 28 2014 |
14910 |
472.41 |
| Jul 21 2014 |
14928 |
472.41 |
| Jul 14 2014 |
14928 |
472.41 |
| Jul 07 2014 |
14928 |
472.41 |
| Jun 30 2014 |
14928 |
472.41 |
| Jun 23 2014 |
14928 |
472.41 |
| Jun 16 2014 |
14928 |
472.41 |
| Jun 09 2014 |
14928 |
472.41 |
| Jun 02 2014 |
14928 |
472.41 |
| May 26 2014 |
14928 |
472.41 |
| May 19 2014 |
14928 |
472.41 |
| May 12 2014 |
14929 |
472.41 |
| May 05 2014 |
14929 |
472.41 |
| Apr 28 2014 |
14930 |
472.41 |
| Apr 21 2014 |
14930 |
472.41 |
| Apr 14 2014 |
14954 |
472.41 |
| Apr 07 2014 |
14954 |
472.41 |
| Mar 31 2014 |
14955 |
472.41 |
| Mar 24 2014 |
14955 |
472.41 |
| Mar 17 2014 |
14955 |
472.41 |
| Mar 10 2014 |
14955 |
472.41 |
| Mar 03 2014 |
14955 |
472.41 |
| Feb 24 2014 |
14950 |
472.41 |
| Feb 17 2014 |
14965 |
472.41 |
| Feb 10 2014 |
14964 |
472.41 |
| Feb 03 2014 |
14953 |
472.41 |
| Jan 27 2014 |
15019 |
472.41 |
| Jan 20 2014 |
14979 |
472.41 |
| Jan 13 2014 |
14791 |
472.41 |
| Jan 06 2014 |
14750 |
472.41 |
| Dec 30 2013 |
14888 |
472.41 |
| Dec 23 2013 |
14677 |
472.41 |
| Dec 16 2013 |
14499 |
472.41 |
| Dec 09 2013 |
14525 |
472.41 |
| Dec 02 2013 |
14733 |
472.41 |
| Nov 25 2013 |
14967 |
472.41 |
| Nov 18 2013 |
16227 |
483.59 |
| Nov 11 2013 |
14503 |
467.54 |
| Nov 04 2013 |
15718 |
479.88 |
| Oct 28 2013 |
14766 |
472.24 |
| Oct 21 2013 |
16016 |
487.33 |
| Oct 14 2013 |
15986 |
487.33 |
| Oct 07 2013 |
15263 |
481.12 |
| Sep 30 2013 |
16700 |
495.83 |
| Sep 23 2013 |
16220 |
491.39 |
| Sep 16 2013 |
16139 |
491.39 |
| Sep 09 2013 |
16105 |
491.39 |
| Sep 02 2013 |
16218 |
491.39 |
| Aug 26 2013 |
16186 |
491.39 |
| Aug 19 2013 |
16204 |
491.39 |
| Aug 12 2013 |
16204 |
491.39 |
| Aug 05 2013 |
16206 |
491.39 |
| Jul 29 2013 |
16207 |
491.39 |
| Jul 22 2013 |
16250 |
491.39 |
| Jul 15 2013 |
16250 |
491.39 |
| Jul 08 2013 |
16250 |
491.39 |
| Jul 01 2013 |
16250 |
491.39 |
| Jun 24 2013 |
16251 |
491.39 |
| Jun 17 2013 |
16251 |
491.39 |
| Jun 10 2013 |
16251 |
491.39 |
| Jun 03 2013 |
16251 |
491.39 |
| May 27 2013 |
16251 |
491.39 |
| May 20 2013 |
16251 |
491.39 |
| May 13 2013 |
16251 |
491.39 |
| May 06 2013 |
16251 |
491.39 |
| Apr 29 2013 |
16251 |
491.39 |
| Apr 22 2013 |
16211 |
491.39 |
| Apr 15 2013 |
16218 |
491.39 |
| Apr 08 2013 |
16218 |
491.39 |
| Apr 01 2013 |
16218 |
491.39 |
| Mar 25 2013 |
16211 |
491.39 |
| Mar 18 2013 |
16211 |
491.39 |
| Mar 11 2013 |
16211 |
491.39 |
| Mar 04 2013 |
16211 |
491.39 |
| Feb 25 2013 |
16211 |
491.39 |
| Feb 18 2013 |
16218 |
491.39 |
| Feb 11 2013 |
16227 |
491.39 |
| Feb 04 2013 |
16191 |
491.39 |
| Jan 28 2013 |
16237 |
491.39 |
| Jan 21 2013 |
16266 |
491.39 |
| Jan 14 2013 |
16355 |
491.39 |
| Jan 07 2013 |
16312 |
491.39 |
| Dec 31 2012 |
16314 |
491.39 |
| Dec 24 2012 |
16314 |
491.39 |
| Dec 17 2012 |
16305 |
491.39 |
| Dec 10 2012 |
16133 |
491.39 |
| Dec 03 2012 |
16326 |
491.39 |
| Nov 26 2012 |
15692 |
485.77 |
| Nov 19 2012 |
16334 |
492.01 |
| Nov 12 2012 |
16302 |
490.57 |
| Nov 05 2012 |
17294 |
501.08 |
| Oct 29 2012 |
17440 |
501.08 |
| Oct 22 2012 |
18469 |
513.93 |
| Oct 15 2012 |
18302 |
513.93 |
| Oct 02 2012 |
18335 |
521.77 |
| Sep 26 2012 |
18287 |
521.77 |
| Sep 20 2012 |
18104 |
521.77 |
| Sep 13 2012 |
17865 |
521.77 |
| Jan 19 2012 |
18967 |
547.25 |
| Dec 29 2011 |
18857 |
547.26 |
| Dec 13 2011 |
18640 |
547.26 |
| Dec 09 2011 |
19386 |
556.96 |
| Dec 01 2011 |
19412 |
556.96 |
| Nov 25 2011 |
19649 |
556.95 |
| Nov 17 2011 |
20330 |
567.7 |
| Nov 10 2011 |
19837 |
556.17 |
| Nov 04 2011 |
19857 |
556.17 |
| Oct 28 2011 |
18823 |
543.5 |
| Oct 21 2011 |
18048 |
531.74 |
| Oct 14 2011 |
19338 |
550.72 |
