| Nov 26 2012 |
19716 |
530.84 |
| Nov 19 2012 |
19790 |
530.84 |
| Nov 12 2012 |
19897 |
530.84 |
| Nov 05 2012 |
19887 |
530.84 |
| Oct 29 2012 |
20025 |
530.84 |
| Oct 22 2012 |
19925 |
530.84 |
| Oct 15 2012 |
19737 |
530.84 |
| Oct 02 2012 |
21067 |
557.98 |
| Sep 26 2012 |
21021 |
557.98 |
| Sep 20 2012 |
20785 |
557.98 |
| Sep 13 2012 |
20495 |
557.98 |
| Jan 19 2012 |
19673 |
556.46 |
| Dec 29 2011 |
19568 |
556.52 |
| Dec 13 2011 |
19329 |
556.57 |
| Dec 09 2011 |
19355 |
556.58 |
| Dec 01 2011 |
21314 |
585.13 |
| Nov 25 2011 |
21593 |
585.13 |
| Nov 17 2011 |
21536 |
585.13 |
| Nov 10 2011 |
21875 |
585.13 |
| Nov 04 2011 |
21923 |
585.13 |
| Oct 28 2011 |
21803 |
585.13 |
| Oct 21 2011 |
21928 |
585.13 |
| Oct 14 2011 |
21750 |
585.13 |
