| Dec 06 2019 |
13247 |
447.91 |
| Nov 29 2019 |
13521 |
447.91 |
| Nov 22 2019 |
13567 |
447.91 |
| Nov 15 2019 |
13683 |
447.91 |
| Nov 08 2019 |
13841 |
447.91 |
| Nov 01 2019 |
9073 |
395.17 |
| Oct 25 2019 |
7905 |
382.05 |
| Oct 18 2019 |
10070 |
410.38 |
| Oct 11 2019 |
9641 |
403.52 |
| Oct 04 2019 |
7750 |
380.13 |
| Sep 27 2019 |
7725 |
380.13 |
| Sep 20 2019 |
7604 |
380.13 |
| Sep 13 2019 |
7659 |
380.13 |
| Sep 06 2019 |
7474 |
380.13 |
| Aug 30 2019 |
7502 |
380.13 |
| Aug 23 2019 |
7515 |
380.13 |
| Aug 16 2019 |
7467 |
380.13 |
| Aug 09 2019 |
7467 |
380.13 |
| Aug 02 2019 |
7472 |
380.13 |
| Jul 26 2019 |
7475 |
380.13 |
| Jul 19 2019 |
7488 |
380.13 |
| Jul 12 2019 |
7497 |
380.13 |
| Jul 05 2019 |
7508 |
380.13 |
| Jun 28 2019 |
7523 |
380.13 |
| Jun 21 2019 |
7537 |
380.13 |
| Jun 14 2019 |
7530 |
380.13 |
| Jun 07 2019 |
7533 |
380.13 |
| May 31 2019 |
7547 |
380.13 |
| May 24 2019 |
7542 |
380.13 |
| May 17 2019 |
7558 |
380.13 |
| May 10 2019 |
7553 |
380.13 |
| May 03 2019 |
7558 |
380.13 |
| Apr 26 2019 |
7552 |
380.13 |
| Apr 19 2019 |
7555 |
380.13 |
| Apr 12 2019 |
7557 |
380.13 |
| Apr 05 2019 |
7557 |
380.13 |
| Mar 29 2019 |
7557 |
380.13 |
| Mar 22 2019 |
7555 |
380.13 |
| Mar 15 2019 |
7563 |
380.13 |
| Mar 08 2019 |
7533 |
380.13 |
| Mar 01 2019 |
7536 |
380.13 |
| Feb 22 2019 |
7532 |
380.13 |
| Feb 15 2019 |
7546 |
380.13 |
| Feb 08 2019 |
7533 |
380.13 |
| Feb 01 2019 |
7554 |
380.13 |
| Jan 25 2019 |
7554 |
380.13 |
| Jan 18 2019 |
7256 |
380.13 |
| Jan 11 2019 |
7674 |
380.13 |
| Jan 04 2019 |
7733 |
380.13 |
| Dec 28 2018 |
7751 |
380.13 |
| Dec 21 2018 |
7691 |
380.13 |
| Dec 14 2018 |
7703 |
380.13 |
| Dec 07 2018 |
8538 |
389.62 |
| Nov 30 2018 |
8651 |
389.62 |
| Nov 23 2018 |
8716 |
389.62 |
| Nov 16 2018 |
8828 |
389.62 |
| Nov 09 2018 |
8763 |
389.62 |
| Nov 02 2018 |
9865 |
401.42 |
| Oct 26 2018 |
11040 |
416.62 |
| Oct 19 2018 |
7655 |
377.26 |
| Oct 12 2018 |
7699 |
378.42 |
| Nov 11 2013 |
19232 |
513.96 |
| Nov 04 2013 |
19079 |
513.96 |
| Oct 28 2013 |
16699 |
490.73 |
| Oct 21 2013 |
16379 |
490.73 |
| Oct 14 2013 |
15151 |
478.83 |
| Oct 07 2013 |
14449 |
472.74 |
| Sep 30 2013 |
13554 |
464.12 |
| Sep 23 2013 |
13528 |
464.12 |
| Sep 16 2013 |
12382 |
452.97 |
| Sep 09 2013 |
12411 |
452.97 |
| Sep 02 2013 |
12483 |
452.97 |
| Aug 26 2013 |
12447 |
452.97 |
| Aug 19 2013 |
12464 |
452.97 |
| Aug 12 2013 |
12464 |
452.97 |
| Aug 05 2013 |
12466 |
452.97 |
| Jul 29 2013 |
12467 |
452.97 |
| Jul 22 2013 |
12505 |
452.97 |
| Jul 15 2013 |
12505 |
452.97 |
| Jul 08 2013 |
12505 |
452.97 |
| Jul 01 2013 |
12505 |
452.97 |
| Jun 24 2013 |
12506 |
452.97 |
| Jun 17 2013 |
12506 |
452.97 |
| Jun 10 2013 |
12506 |
452.97 |
| Jun 03 2013 |
12506 |
452.97 |
| May 27 2013 |
12506 |
452.97 |
| May 20 2013 |
12506 |
452.97 |
| May 13 2013 |
12506 |
452.97 |
| May 06 2013 |
12506 |
452.97 |
| Apr 29 2013 |
12506 |
452.97 |
| Apr 22 2013 |
12475 |
452.97 |
| Apr 15 2013 |
12482 |
452.97 |
| Apr 08 2013 |
12482 |
452.97 |
| Apr 01 2013 |
12483 |
452.97 |
| Mar 25 2013 |
12477 |
452.97 |
| Mar 18 2013 |
12477 |
452.97 |
| Mar 11 2013 |
12477 |
452.97 |
| Mar 04 2013 |
12477 |
452.97 |
| Feb 25 2013 |
12477 |
452.97 |
| Feb 18 2013 |
12484 |
452.97 |
| Feb 11 2013 |
12493 |
452.97 |
| Feb 04 2013 |
12459 |
452.97 |
| Jan 28 2013 |
12502 |
452.97 |
| Jan 21 2013 |
12519 |
452.97 |
| Jan 14 2013 |
12602 |
452.97 |
| Jan 07 2013 |
12559 |
452.97 |
| Dec 31 2012 |
12573 |
452.97 |
| Dec 24 2012 |
12586 |
452.97 |
| Dec 17 2012 |
12596 |
452.97 |
| Dec 10 2012 |
12144 |
449.57 |
| Dec 03 2012 |
11556 |
441.59 |
| Nov 26 2012 |
10923 |
435.94 |
| Nov 19 2012 |
11014 |
435.94 |
| Nov 12 2012 |
11085 |
435.94 |
| Nov 05 2012 |
10991 |
435.09 |
| Oct 29 2012 |
11103 |
435.09 |
| Oct 22 2012 |
11130 |
435.09 |
| Oct 15 2012 |
11048 |
435.09 |
| Oct 02 2012 |
11300 |
440.65 |
| Sep 26 2012 |
11280 |
440.65 |
| Sep 20 2012 |
11191 |
440.65 |
| Sep 13 2012 |
11062 |
440.65 |
| Jan 19 2012 |
12386 |
464.95 |
| Dec 29 2011 |
12290 |
464.96 |
| Dec 13 2011 |
12503 |
469.09 |
| Dec 09 2011 |
13582 |
481.08 |
| Dec 01 2011 |
14223 |
489.08 |
| Nov 25 2011 |
14412 |
489.09 |
| Nov 17 2011 |
15461 |
503.05 |
| Nov 10 2011 |
16454 |
512.19 |
| Nov 04 2011 |
16461 |
512.2 |
| Oct 28 2011 |
16367 |
512.21 |
| Oct 21 2011 |
20256 |
561.28 |
| Oct 14 2011 |
20062 |
561.28 |
