Sep 01 2017 |
13211 |
440.35 |
Aug 25 2017 |
13225 |
440.35 |
Aug 18 2017 |
13254 |
440.35 |
Aug 11 2017 |
13180 |
440.35 |
Aug 04 2017 |
13200 |
440.35 |
Jul 28 2017 |
13199 |
440.35 |
Jul 21 2017 |
13222 |
440.35 |
Jul 14 2017 |
13227 |
440.35 |
Jul 07 2017 |
13222 |
440.35 |
Jun 30 2017 |
13234 |
440.35 |
Jun 23 2017 |
13234 |
440.35 |
Jun 16 2017 |
13230 |
440.35 |
Jun 09 2017 |
13204 |
440.35 |
Jun 02 2017 |
13205 |
440.35 |
May 26 2017 |
13076 |
440.35 |
May 19 2017 |
13095 |
440.35 |
May 12 2017 |
13047 |
440.35 |
May 05 2017 |
13011 |
440.35 |
Apr 28 2017 |
12993 |
440.35 |
Apr 21 2017 |
12978 |
440.35 |
Apr 14 2017 |
12999 |
440.35 |
Apr 07 2017 |
13000 |
440.35 |
Mar 31 2017 |
13000 |
440.35 |
Mar 24 2017 |
13000 |
440.35 |
Mar 17 2017 |
12990 |
440.35 |
Mar 10 2017 |
13007 |
440.35 |
Mar 03 2017 |
13007 |
440.35 |
Feb 24 2017 |
13007 |
440.35 |
Feb 17 2017 |
13019 |
440.35 |
Feb 10 2017 |
13038 |
440.35 |
Feb 03 2017 |
13031 |
440.35 |
Jan 27 2017 |
13036 |
440.35 |
Jan 20 2017 |
13058 |
440.35 |
Jan 13 2017 |
13072 |
440.35 |
Jan 06 2017 |
13287 |
440.35 |
Dec 30 2016 |
13347 |
440.35 |
Dec 23 2016 |
13350 |
440.35 |
Dec 16 2016 |
13391 |
440.35 |
Dec 09 2016 |
13446 |
440.35 |
Dec 02 2016 |
13708 |
440.35 |
Nov 25 2016 |
13624 |
440.35 |
Nov 18 2016 |
13765 |
440.35 |
Nov 11 2016 |
13901 |
440.35 |
Nov 04 2016 |
13895 |
440.35 |
Oct 28 2016 |
13780 |
440.35 |
Oct 21 2016 |
13868 |
440.35 |
Oct 14 2016 |
13793 |
440.35 |
Oct 07 2016 |
13782 |
440.35 |
Sep 30 2016 |
13744 |
440.35 |
Sep 23 2016 |
13498 |
440.35 |
Sep 29 2014 |
18123 |
503.89 |
Sep 22 2014 |
18196 |
503.89 |
Sep 15 2014 |
18065 |
503.89 |
Sep 08 2014 |
17981 |
503.89 |
Sep 01 2014 |
18049 |
503.89 |
Aug 25 2014 |
18075 |
503.89 |
Aug 18 2014 |
18080 |
503.89 |
Aug 11 2014 |
18080 |
503.89 |
Aug 04 2014 |
18080 |
503.89 |
Jul 28 2014 |
18080 |
503.89 |
Jul 21 2014 |
18098 |
503.89 |
Jul 14 2014 |
18098 |
503.89 |
Jul 07 2014 |
18098 |
503.89 |
Jun 30 2014 |
18098 |
503.89 |
Jun 23 2014 |
18098 |
503.89 |
Jun 16 2014 |
18098 |
503.89 |
Jun 09 2014 |
18098 |
503.89 |
Jun 02 2014 |
18098 |
503.89 |
May 26 2014 |
18098 |
503.89 |
May 19 2014 |
18098 |
503.89 |
May 12 2014 |
18100 |
503.89 |
May 05 2014 |
18100 |
503.89 |
Apr 28 2014 |
18101 |
503.89 |
Apr 21 2014 |
18101 |
503.89 |
Apr 14 2014 |
18116 |
503.89 |
Apr 07 2014 |
18116 |
503.89 |
Mar 31 2014 |
18117 |
503.89 |
Mar 24 2014 |
18117 |
503.89 |
Mar 17 2014 |
18117 |
503.89 |
Mar 10 2014 |
18117 |
503.89 |
Mar 03 2014 |
18117 |
503.89 |
Feb 24 2014 |
18111 |
503.89 |
Feb 17 2014 |
18127 |
503.89 |
Feb 10 2014 |
18127 |
503.89 |
Feb 03 2014 |
18115 |
503.89 |
Jan 27 2014 |
18185 |
503.89 |
Jan 20 2014 |
18147 |
503.89 |
Jan 13 2014 |
17962 |
503.89 |
Jan 06 2014 |
17901 |
503.89 |
Dec 30 2013 |
18051 |
503.89 |
Dec 23 2013 |
17827 |
503.89 |
Dec 16 2013 |
13272 |
460.72 |
Dec 09 2013 |
13318 |
460.72 |
Dec 02 2013 |
14121 |
466.54 |
Nov 25 2013 |
14336 |
466.54 |
Nov 18 2013 |
14430 |
466.54 |
Nov 11 2013 |
15487 |
476.53 |
Nov 04 2013 |
15378 |
476.53 |
Oct 28 2013 |
15221 |
476.53 |
Oct 21 2013 |
14257 |
469.69 |
Oct 14 2013 |
14200 |
469.69 |
Oct 07 2013 |
14151 |
469.69 |
Sep 30 2013 |
14152 |
469.69 |
Sep 23 2013 |
14086 |
469.69 |
Sep 16 2013 |
12047 |
449.17 |
Sep 09 2013 |
12058 |
449.17 |
Sep 02 2013 |
12119 |
449.17 |
Aug 26 2013 |
12090 |
449.17 |
Aug 19 2013 |
12110 |
449.17 |
Aug 12 2013 |
12110 |
449.17 |
Aug 05 2013 |
12112 |
449.17 |
Jul 29 2013 |
12113 |
449.17 |
Jul 22 2013 |
12150 |
449.17 |
Jul 15 2013 |
12150 |
449.17 |
Jul 08 2013 |
12150 |
449.17 |
Jul 01 2013 |
12150 |
449.17 |
Jun 24 2013 |
12151 |
449.17 |
Jun 17 2013 |
12151 |
449.17 |
Jun 10 2013 |
12151 |
449.17 |
Jun 03 2013 |
12151 |
449.17 |
May 27 2013 |
12151 |
449.17 |
May 20 2013 |
12151 |
449.17 |
May 13 2013 |
12151 |
449.17 |
May 06 2013 |
12151 |
449.17 |
Apr 29 2013 |
12151 |
449.17 |
Apr 22 2013 |
12121 |
449.17 |
Apr 15 2013 |
12129 |
449.17 |
Apr 08 2013 |
12129 |
449.17 |
Apr 01 2013 |
12130 |
449.17 |
Mar 25 2013 |
12123 |
449.17 |
Mar 18 2013 |
12123 |
449.17 |
Mar 11 2013 |
12123 |
449.17 |
Mar 04 2013 |
12123 |
449.17 |
Feb 25 2013 |
12123 |
449.17 |
Feb 18 2013 |
12132 |
449.17 |
Feb 11 2013 |
12141 |
449.17 |
Feb 04 2013 |
12110 |
449.17 |
Jan 28 2013 |
12154 |
449.17 |
Jan 21 2013 |
12171 |
449.17 |
Jan 14 2013 |
12243 |
449.17 |
Jan 07 2013 |
12205 |
449.17 |
Dec 31 2012 |
12218 |
449.17 |
Dec 24 2012 |
12224 |
449.17 |
Dec 17 2012 |
12983 |
457.07 |
Dec 10 2012 |
12829 |
457.07 |
Dec 03 2012 |
11573 |
441.79 |
Nov 26 2012 |
13680 |
464.68 |
Nov 19 2012 |
13754 |
464.68 |
Nov 12 2012 |
11327 |
438.77 |
Nov 05 2012 |
10847 |
433.34 |
Oct 29 2012 |
11140 |
435.49 |
Oct 22 2012 |
9563 |
418.08 |
Oct 15 2012 |
8877 |
410.86 |
Oct 02 2012 |
8752 |
410.86 |
Sep 26 2012 |
8779 |
410.86 |
Sep 20 2012 |
9974 |
426.26 |
Sep 13 2012 |
9868 |
426.26 |
Jan 19 2012 |
9730 |
433.42 |
Dec 29 2011 |
9666 |
433.42 |
Dec 13 2011 |
9531 |
433.42 |
Dec 09 2011 |
9348 |
430.86 |
Dec 01 2011 |
9201 |
429.24 |
Nov 25 2011 |
9312 |
429.24 |
Nov 17 2011 |
9249 |
429.24 |
Nov 10 2011 |
9097 |
425.92 |
Nov 04 2011 |
9076 |
425.92 |
Oct 28 2011 |
9029 |
425.92 |
Oct 21 2011 |
10663 |
444.23 |
Oct 14 2011 |
10538 |
444.23 |