| Apr 23 2024 |
6557 |
490.51 |
| Apr 18 2024 |
6557 |
490.51 |
| Apr 11 2024 |
6560 |
490.51 |
| Apr 04 2024 |
6560 |
490.51 |
| Mar 28 2024 |
6560 |
490.51 |
| Mar 21 2024 |
6560 |
490.51 |
| Mar 14 2024 |
6560 |
490.51 |
| Mar 07 2024 |
6560 |
490.51 |
| Feb 29 2024 |
6560 |
490.51 |
| Feb 22 2024 |
6563 |
490.51 |
| Feb 15 2024 |
6569 |
490.51 |
| Feb 08 2024 |
6578 |
490.51 |
| Feb 01 2024 |
6582 |
490.51 |
| Jan 25 2024 |
6585 |
490.51 |
| Jan 18 2024 |
6593 |
490.51 |
| Jan 11 2024 |
6560 |
490.51 |
| Jan 04 2024 |
6586 |
490.51 |
| Dec 28 2023 |
6594 |
490.51 |
| Dec 21 2023 |
6586 |
490.51 |
| Dec 14 2023 |
6552 |
488.91 |
| Dec 07 2023 |
6460 |
488.91 |
| Nov 30 2023 |
6517 |
488.91 |
| Nov 23 2023 |
6511 |
491.63 |
| Nov 16 2023 |
6431 |
482.32 |
| Nov 09 2023 |
6428 |
482.32 |
| Nov 02 2023 |
6403 |
482.32 |
| Oct 26 2023 |
6356 |
484.3 |
| Oct 19 2023 |
6377 |
484.3 |
| Oct 12 2023 |
6615 |
505.38 |
| Oct 05 2023 |
6705 |
505.38 |
| Sep 28 2023 |
6675 |
505.38 |
| Sep 21 2023 |
6678 |
505.38 |
| Sep 14 2023 |
6787 |
505.38 |
| Sep 07 2023 |
6816 |
505.38 |
| Aug 31 2023 |
6859 |
505.38 |
| Aug 24 2023 |
6842 |
505.38 |
| Aug 17 2023 |
6832 |
505.38 |
| Aug 10 2023 |
6833 |
505.38 |
| Aug 03 2023 |
6845 |
505.38 |
| Jul 27 2023 |
6833 |
505.38 |
| Jul 20 2023 |
6732 |
505.38 |
| Jul 13 2023 |
6732 |
505.38 |
| Jul 06 2023 |
6709 |
505.38 |
| Jun 29 2023 |
6715 |
505.38 |
| Jun 22 2023 |
6715 |
505.38 |
| Jun 15 2023 |
6715 |
505.38 |
| Jun 08 2023 |
6719 |
505.38 |
| Jun 01 2023 |
6710 |
505.38 |
| May 25 2023 |
6705 |
505.38 |
| May 18 2023 |
6705 |
505.38 |
| May 11 2023 |
6705 |
505.38 |
| May 04 2023 |
6704 |
505.38 |
| Apr 27 2023 |
6705 |
505.38 |
| Apr 20 2023 |
6705 |
505.38 |
| Apr 13 2023 |
6705 |
505.38 |
| Apr 06 2023 |
6716 |
505.38 |
| Mar 30 2023 |
6716 |
505.38 |
| Mar 23 2023 |
6716 |
505.38 |
| Mar 16 2023 |
6716 |
505.38 |
| Mar 09 2023 |
6716 |
505.38 |
| Mar 02 2023 |
6716 |
505.38 |
| Feb 23 2023 |
6716 |
505.38 |
| Feb 16 2023 |
6725 |
505.38 |
| Feb 09 2023 |
6747 |
505.38 |
| Feb 02 2023 |
6761 |
505.38 |
| Jan 26 2023 |
6764 |
505.38 |
| Jan 19 2023 |
6756 |
505.38 |
| Jan 12 2023 |
6701 |
505.38 |
| Jan 05 2023 |
6737 |
505.38 |
| Dec 29 2022 |
6737 |
505.38 |
| Dec 22 2022 |
10492 |
502.36 |
| Dec 15 2022 |
10061 |
490.39 |
| Dec 08 2022 |
9998 |
490.39 |
| Dec 01 2022 |
9878 |
490.39 |
| Nov 24 2022 |
9855 |
490.39 |
| Nov 17 2022 |
9789 |
493.27 |
| Nov 10 2022 |
9134 |
479 |
| Nov 03 2022 |
8638 |
473.01 |
| Oct 27 2022 |
8101 |
473.01 |
| Oct 20 2022 |
7819 |
473.01 |
| Oct 13 2022 |
7709 |
473.01 |
| Oct 06 2022 |
7428 |
473.01 |
| Sep 29 2022 |
7219 |
473.01 |
| Sep 22 2022 |
7140 |
473.01 |
| Sep 15 2022 |
7041 |
473.01 |
| Sep 08 2022 |
7033 |
473.01 |
| Sep 01 2022 |
7023 |
473.01 |
| Aug 25 2022 |
7013 |
473.01 |
| Aug 18 2022 |
7008 |
473.01 |
| Aug 11 2022 |
7021 |
473.01 |
| Aug 04 2022 |
6999 |
473.01 |
| Jul 28 2022 |
6999 |
473.01 |
| Jul 21 2022 |
6999 |
473.01 |
| Jul 14 2022 |
6999 |
473.01 |
| Jul 07 2022 |
6999 |
473.01 |
| Jun 30 2022 |
6999 |
473.01 |
| Jun 23 2022 |
6978 |
473.01 |
| Jun 16 2022 |
6978 |
473.01 |
| Jun 09 2022 |
6986 |
473.01 |
| Jun 02 2022 |
6986 |
473.01 |
| May 26 2022 |
6984 |
473.01 |
| May 19 2022 |
6984 |
473.01 |
| May 12 2022 |
6984 |
473.01 |
| May 05 2022 |
6984 |
473.01 |
| Apr 28 2022 |
6974 |
473.01 |
| Apr 21 2022 |
6974 |
473.01 |
| Apr 14 2022 |
6974 |
473.01 |
| Apr 07 2022 |
6974 |
473.01 |
| Mar 31 2022 |
6974 |
473.01 |
| Mar 24 2022 |
6974 |
473.01 |
| Mar 17 2022 |
6964 |
473.01 |
| Mar 10 2022 |
6964 |
473.01 |
| Mar 03 2022 |
6964 |
473.01 |
| Feb 24 2022 |
6953 |
473.01 |
| Feb 17 2022 |
6960 |
473.01 |
| Feb 10 2022 |
6967 |
473.01 |
| Feb 03 2022 |
6980 |
473.01 |
| Jan 27 2022 |
6982 |
473.01 |
| Jan 20 2022 |
6856 |
473.01 |
| Jan 13 2022 |
6887 |
473.01 |
| Jan 06 2022 |
7028 |
473.01 |
| Dec 30 2021 |
7061 |
473.01 |
| Dec 23 2021 |
7080 |
473.01 |
| Dec 16 2021 |
7075 |
473.01 |
| Dec 09 2021 |
7054 |
471.31 |
| Dec 02 2021 |
7152 |
471.31 |
| Nov 25 2021 |
7144 |
471.31 |
| Nov 18 2021 |
7038 |
465.93 |
| Nov 11 2021 |
7028 |
465.93 |
| Nov 04 2021 |
7170 |
465.93 |
| Oct 28 2021 |
7566 |
469.1 |
| Oct 21 2021 |
7426 |
464.35 |
| Oct 14 2021 |
7528 |
464.35 |
| Oct 07 2021 |
7487 |
464.35 |
| Sep 30 2021 |
7891 |
472.07 |
| Sep 23 2021 |
8086 |
472.07 |
| Sep 16 2021 |
8268 |
472.07 |
| Sep 09 2021 |
8395 |
472.07 |
| Sep 02 2021 |
8536 |
472.07 |
| Aug 26 2021 |
8550 |
472.07 |
| Aug 19 2021 |
8576 |
472.07 |
| Aug 12 2021 |
8598 |
472.07 |
| Aug 05 2021 |
8615 |
472.07 |
| Jul 29 2021 |
8620 |
472.07 |
| Jun 03 2021 |
8782 |
472.07 |
| Dec 18 2020 |
5110 |
499.38 |
| Dec 11 2020 |
5765 |
476.51 |
| Dec 04 2020 |
7161 |
476.51 |
| Nov 27 2020 |
7189 |
476.51 |
| Nov 20 2020 |
8608 |
476.51 |
| Nov 13 2020 |
10326 |
493.06 |
| Nov 06 2020 |
11193 |
493.06 |
| Oct 30 2020 |
11663 |
485.97 |
| Oct 23 2020 |
11779 |
474.12 |
| Oct 16 2020 |
12323 |
472.77 |
| Oct 09 2020 |
12880 |
472.07 |
| Oct 02 2020 |
13348 |
472.07 |
| Sep 25 2020 |
13658 |
472.07 |
| Sep 18 2020 |
14033 |
472.07 |
| Sep 11 2020 |
14279 |
472.07 |
| Sep 04 2020 |
14533 |
472.07 |
| Aug 28 2020 |
14643 |
472.07 |
| Aug 21 2020 |
14696 |
472.07 |
| Aug 14 2020 |
14715 |
472.07 |
| Aug 07 2020 |
14835 |
472.07 |
| Jul 31 2020 |
14899 |
472.07 |
| Jul 24 2020 |
14899 |
472.07 |
| Jul 17 2020 |
14925 |
472.07 |
| Jul 10 2020 |
14958 |
472.07 |
| Jul 03 2020 |
15022 |
472.07 |
| Jun 26 2020 |
15022 |
472.07 |
| Jun 19 2020 |
15022 |
472.07 |
| Jun 12 2020 |
15033 |
472.07 |
| Jun 05 2020 |
15054 |
472.07 |
| May 29 2020 |
15079 |
472.07 |
| May 22 2020 |
15124 |
472.07 |
| May 15 2020 |
15124 |
472.07 |
| May 08 2020 |
15127 |
472.07 |
| May 01 2020 |
15136 |
472.07 |
| Apr 24 2020 |
15189 |
472.07 |
| Apr 17 2020 |
15190 |
472.07 |
| Apr 10 2020 |
15190 |
472.07 |
| Apr 03 2020 |
15190 |
472.07 |
| Mar 27 2020 |
15190 |
472.07 |
| Mar 20 2020 |
15201 |
472.07 |
| Mar 13 2020 |
15201 |
472.07 |
| Mar 06 2020 |
15201 |
472.07 |
| Feb 28 2020 |
15170 |
472.07 |
| Feb 21 2020 |
15227 |
472.07 |
| Feb 14 2020 |
15237 |
472.07 |
| Feb 07 2020 |
15258 |
472.07 |
| Jan 31 2020 |
15277 |
472.07 |
| Jan 24 2020 |
14904 |
472.07 |
| Jan 17 2020 |
14943 |
472.07 |
| Jan 10 2020 |
15599 |
472.07 |
| Jan 03 2020 |
16154 |
479.5 |
| Dec 27 2019 |
16166 |
479.5 |
| Dec 20 2019 |
16194 |
479.5 |
| Dec 13 2019 |
16256 |
479.5 |
| Dec 06 2019 |
16119 |
479.5 |
| Nov 29 2019 |
16492 |
479.5 |
| Nov 22 2019 |
16561 |
479.5 |
| Nov 15 2019 |
16726 |
479.5 |
| Nov 08 2019 |
16945 |
479.5 |
| Nov 01 2019 |
18005 |
489.04 |
| Oct 25 2019 |
17041 |
479.5 |
| Oct 18 2019 |
16696 |
479.5 |
| Oct 11 2019 |
14988 |
460.34 |
| Oct 04 2019 |
14313 |
453.11 |
| Sep 27 2019 |
14315 |
453.11 |
| Sep 20 2019 |
14096 |
453.11 |
| Sep 13 2019 |
14114 |
453.11 |
| Sep 06 2019 |
13816 |
453.11 |
| Aug 30 2019 |
13864 |
453.11 |
| Aug 23 2019 |
13889 |
453.11 |
| Aug 16 2019 |
13786 |
453.11 |
| Aug 09 2019 |
13786 |
453.11 |
| Aug 02 2019 |
13794 |
453.11 |
| Jul 26 2019 |
13800 |
453.11 |
| Jul 19 2019 |
13814 |
453.11 |
| Jul 12 2019 |
13847 |
453.11 |
| Jul 05 2019 |
13858 |
453.11 |
| Jun 28 2019 |
13888 |
453.11 |
| Jun 21 2019 |
13909 |
453.11 |
| Jun 14 2019 |
13904 |
453.11 |
| Jun 07 2019 |
13885 |
453.11 |
| May 31 2019 |
13907 |
453.11 |
| May 24 2019 |
13903 |
453.11 |
| May 17 2019 |
13931 |
453.11 |
| May 10 2019 |
13922 |
453.11 |
| May 03 2019 |
13933 |
453.11 |
| Apr 26 2019 |
13928 |
453.11 |
| Apr 19 2019 |
13928 |
453.11 |
| Apr 12 2019 |
13931 |
453.11 |
| Apr 05 2019 |
13931 |
453.11 |
| Mar 29 2019 |
13932 |
453.11 |
| Mar 22 2019 |
13923 |
453.11 |
| Mar 15 2019 |
13931 |
453.11 |
| Mar 08 2019 |
13858 |
453.11 |
| Mar 01 2019 |
13864 |
453.11 |
| Feb 22 2019 |
13860 |
453.11 |
| Feb 15 2019 |
13880 |
453.11 |
| Feb 08 2019 |
13870 |
453.11 |
| Feb 01 2019 |
13892 |
453.11 |
| Jan 25 2019 |
13894 |
453.11 |
| Jan 18 2019 |
13469 |
453.11 |
| Jan 11 2019 |
14028 |
453.11 |
| Jan 04 2019 |
14111 |
453.11 |
| Dec 28 2018 |
14111 |
453.11 |
| Dec 21 2018 |
14027 |
453.11 |
| Dec 14 2018 |
14097 |
453.11 |
| Dec 07 2018 |
17566 |
485.99 |
| Nov 30 2018 |
17824 |
485.99 |
| Nov 23 2018 |
18018 |
485.99 |
| Nov 16 2018 |
18373 |
485.99 |
| Nov 09 2018 |
18469 |
485.99 |
| Nov 02 2018 |
20582 |
506.93 |
| Oct 26 2018 |
22748 |
533.12 |
| Oct 19 2018 |
24234 |
548.54 |
| Oct 12 2018 |
23525 |
541.54 |
| Oct 05 2018 |
23380 |
542.97 |
| Sep 28 2018 |
22943 |
537.98 |
| Sep 21 2018 |
22989 |
537.98 |
| Sep 14 2018 |
22740 |
537.98 |
| Sep 07 2018 |
22578 |
537.98 |
| Aug 31 2018 |
22359 |
537.98 |
| Aug 24 2018 |
22277 |
537.98 |
| Aug 17 2018 |
22264 |
537.98 |
| Aug 10 2018 |
22279 |
537.98 |
| Aug 03 2018 |
22314 |
537.98 |
| Jul 27 2018 |
22329 |
537.98 |
| Jul 20 2018 |
22352 |
537.98 |
| Jul 13 2018 |
22350 |
537.98 |
| Jul 06 2018 |
22313 |
537.98 |
| Jun 29 2018 |
22378 |
537.98 |
| Jun 22 2018 |
22378 |
537.98 |
| Jun 15 2018 |
22399 |
537.98 |
| Jun 08 2018 |
22432 |
537.98 |
| Jun 01 2018 |
22414 |
537.98 |
| May 25 2018 |
22441 |
537.98 |
| May 18 2018 |
22395 |
537.98 |
| May 11 2018 |
22425 |
537.98 |
| May 04 2018 |
22525 |
537.98 |
| Apr 27 2018 |
22515 |
537.98 |
| Apr 20 2018 |
22916 |
541.14 |
| Apr 13 2018 |
22909 |
541.14 |
| Apr 06 2018 |
22909 |
541.14 |
| Mar 30 2018 |
22908 |
541.14 |
| Mar 23 2018 |
22908 |
541.14 |
| Mar 16 2018 |
22890 |
541.14 |
| Mar 09 2018 |
22890 |
541.14 |
| Mar 02 2018 |
22899 |
541.14 |
| Feb 23 2018 |
22892 |
541.14 |
| Feb 16 2018 |
22910 |
541.14 |
| Feb 09 2018 |
22903 |
541.14 |
| Feb 02 2018 |
22923 |
541.14 |
| Jan 26 2018 |
22955 |
541.14 |
| Jan 19 2018 |
22875 |
541.14 |
| Jan 12 2018 |
22405 |
541.14 |
| Jan 05 2018 |
22625 |
541.14 |
| Dec 29 2017 |
22692 |
541.14 |
| Dec 22 2017 |
22682 |
541.14 |
| Dec 15 2017 |
22683 |
541.14 |
| Dec 08 2017 |
23313 |
544.13 |
| Dec 01 2017 |
23288 |
540.28 |
| Nov 24 2017 |
23329 |
540.28 |
| Nov 17 2017 |
22852 |
532.58 |
| Nov 10 2017 |
23475 |
532.58 |
| Nov 03 2017 |
23538 |
532.58 |
| Oct 27 2017 |
23583 |
532.58 |
| Oct 20 2017 |
23598 |
533.19 |
| Oct 13 2017 |
23852 |
539.28 |
| Oct 06 2017 |
23567 |
538.75 |
| Sep 29 2017 |
23990 |
542.82 |
| Sep 22 2017 |
23856 |
542.82 |
| Sep 15 2017 |
22646 |
531.08 |
| Sep 08 2017 |
22393 |
531.08 |
| Sep 01 2017 |
22409 |
531.08 |
| Aug 25 2017 |
22408 |
531.08 |
| Aug 18 2017 |
22439 |
531.08 |
| Aug 11 2017 |
22321 |
531.08 |
| Aug 04 2017 |
22349 |
531.08 |
| Jul 28 2017 |
22345 |
531.08 |
| Jul 21 2017 |
22367 |
531.08 |
| Jul 14 2017 |
22373 |
531.08 |
| Jul 07 2017 |
22368 |
531.08 |
| Jun 30 2017 |
22376 |
531.08 |
| Jun 23 2017 |
22376 |
531.08 |
| Jun 16 2017 |
22372 |
531.08 |
| Jun 09 2017 |
22339 |
531.08 |
| Jun 02 2017 |
22346 |
531.08 |
| May 26 2017 |
22164 |
531.08 |
| May 19 2017 |
22190 |
531.08 |
| May 12 2017 |
22126 |
531.08 |
| May 05 2017 |
22047 |
531.08 |
| Apr 28 2017 |
21547 |
525.78 |
| Apr 21 2017 |
21516 |
525.78 |
| Apr 14 2017 |
21551 |
525.78 |
| Apr 07 2017 |
21552 |
525.78 |
| Mar 31 2017 |
21551 |
525.78 |
| Mar 24 2017 |
21553 |
525.78 |
| Mar 17 2017 |
21546 |
525.78 |
| Mar 10 2017 |
21566 |
525.78 |
| Mar 03 2017 |
21566 |
525.78 |
| Feb 24 2017 |
21569 |
525.78 |
| Feb 17 2017 |
21587 |
525.78 |
| Feb 10 2017 |
21609 |
525.78 |
| Feb 03 2017 |
21604 |
525.78 |
| Jan 27 2017 |
21585 |
525.78 |
| Jan 20 2017 |
21606 |
525.78 |
| Jan 13 2017 |
21637 |
525.78 |
| Jan 06 2017 |
21922 |
525.78 |
| Dec 30 2016 |
22007 |
525.78 |
| Dec 23 2016 |
22003 |
525.78 |
| Dec 16 2016 |
22062 |
525.78 |
| Dec 09 2016 |
22260 |
526.38 |
| Dec 02 2016 |
23112 |
530.16 |
| Nov 25 2016 |
22994 |
530.16 |
| Nov 18 2016 |
24501 |
541.21 |
| Nov 11 2016 |
24909 |
541.21 |
| Nov 04 2016 |
25578 |
547.26 |
| Oct 28 2016 |
25602 |
547.26 |
| Oct 21 2016 |
26083 |
550.85 |
| Oct 14 2016 |
26112 |
550.85 |
| Oct 07 2016 |
25147 |
542.97 |
| Sep 30 2016 |
25099 |
542.97 |
| Sep 23 2016 |
24615 |
542.97 |
| Sep 16 2016 |
28266 |
585.62 |
| Sep 09 2016 |
27236 |
579.39 |
| Sep 02 2016 |
27155 |
579.39 |
| Aug 26 2016 |
27203 |
579.39 |
| Aug 19 2016 |
26697 |
579.39 |
| Aug 12 2016 |
26686 |
579.39 |
| Aug 05 2016 |
26707 |
579.39 |
| Jul 29 2016 |
26709 |
579.39 |
| Jul 22 2016 |
26677 |
579.39 |
| Jun 28 2016 |
26679 |
579.39 |
| Jun 21 2016 |
26754 |
579.39 |
| Jun 14 2016 |
26754 |
579.39 |
| Jun 07 2016 |
26756 |
579.39 |
| May 31 2016 |
26763 |
579.39 |
| May 24 2016 |
26763 |
579.39 |
| May 17 2016 |
26738 |
579.39 |
| May 10 2016 |
26739 |
579.39 |
| May 03 2016 |
26745 |
579.39 |
| Apr 26 2016 |
26740 |
579.39 |
| Apr 19 2016 |
26703 |
579.39 |
| Apr 12 2016 |
24845 |
558.55 |
| Apr 05 2016 |
24845 |
558.55 |
| Mar 29 2016 |
24845 |
558.55 |
| Mar 22 2016 |
24827 |
558.55 |
| Mar 15 2016 |
24828 |
558.55 |
| Mar 08 2016 |
24851 |
558.55 |
| Mar 01 2016 |
24847 |
558.55 |
| Feb 23 2016 |
24844 |
558.55 |
| Feb 16 2016 |
24767 |
558.55 |
| Feb 09 2016 |
24767 |
558.55 |
| Feb 02 2016 |
24709 |
558.55 |
| Jan 26 2016 |
24753 |
558.55 |
| Jan 19 2016 |
24764 |
558.55 |
| Jan 12 2016 |
23813 |
553.23 |
| Jan 05 2016 |
24257 |
553.23 |
| Dec 29 2015 |
24292 |
553.23 |
| Dec 22 2015 |
24098 |
553.23 |
| Dec 15 2015 |
23993 |
553.23 |
| Dec 08 2015 |
24684 |
556.64 |
| Dec 01 2015 |
24766 |
556.64 |
| Nov 24 2015 |
24545 |
556.64 |
| Nov 17 2015 |
24262 |
556.64 |
| Nov 10 2015 |
24294 |
556.64 |
| Nov 03 2015 |
24387 |
556.64 |
| Oct 27 2015 |
24480 |
556.64 |
| Oct 20 2015 |
24463 |
556.64 |
| Oct 13 2015 |
23105 |
549.95 |
| Oct 06 2015 |
22843 |
547.59 |
| Sep 29 2015 |
22992 |
549.29 |
| Sep 22 2015 |
16570 |
549.29 |
| Sep 15 2015 |
17763 |
549.29 |
| Sep 14 2015 |
22151 |
549.31 |
| Sep 07 2015 |
21960 |
547.64 |
| Aug 31 2015 |
22498 |
552.98 |
| Aug 24 2015 |
22403 |
552.98 |
| Aug 17 2015 |
22438 |
552.98 |
| Aug 10 2015 |
22454 |
552.98 |
| Aug 03 2015 |
22453 |
552.98 |
| Jul 27 2015 |
22453 |
552.98 |
| Jul 20 2015 |
22452 |
552.98 |
| Jul 13 2015 |
22452 |
552.98 |
| Jul 06 2015 |
22452 |
552.98 |
| Jun 29 2015 |
22452 |
552.98 |
| Jun 22 2015 |
22452 |
552.98 |
| Jun 15 2015 |
22452 |
552.98 |
| Jun 08 2015 |
22606 |
552.98 |
| Jun 01 2015 |
22606 |
552.98 |
| May 25 2015 |
22606 |
552.98 |
| May 18 2015 |
22606 |
552.98 |
| May 11 2015 |
22606 |
552.98 |
| May 04 2015 |
22606 |
552.98 |
| Apr 27 2015 |
24123 |
570.05 |
| Apr 20 2015 |
24107 |
570.05 |
| Apr 13 2015 |
24106 |
570.05 |
| Apr 06 2015 |
24146 |
570.05 |
| Mar 30 2015 |
24146 |
570.05 |
| Mar 23 2015 |
24164 |
570.05 |
| Mar 16 2015 |
24142 |
570.05 |
| Mar 09 2015 |
24141 |
570.05 |
| Mar 02 2015 |
24129 |
570.05 |
| Feb 23 2015 |
23963 |
570.05 |
| Feb 16 2015 |
23933 |
570.05 |
| Feb 09 2015 |
23943 |
570.05 |
| Feb 02 2015 |
23949 |
570.05 |
| Jan 26 2015 |
23931 |
570.05 |
| Jan 19 2015 |
23905 |
570.05 |
| Jan 12 2015 |
23763 |
570.05 |
| Jan 05 2015 |
24091 |
570.05 |
| Dec 29 2014 |
24099 |
570.05 |
| Dec 22 2014 |
24146 |
570.05 |
| Dec 15 2014 |
23805 |
570.05 |
| Dec 08 2014 |
22699 |
554.5 |
| Dec 01 2014 |
22863 |
554.5 |
| Nov 24 2014 |
22304 |
548.83 |
| Nov 17 2014 |
23450 |
558.51 |
| Nov 10 2014 |
23638 |
558.51 |
| Nov 03 2014 |
23228 |
554.76 |
| Oct 27 2014 |
23116 |
554.03 |
| Oct 20 2014 |
23357 |
554.74 |
| Oct 13 2014 |
23243 |
554.74 |
| Oct 06 2014 |
22870 |
554.74 |
| Sep 29 2014 |
23070 |
554.74 |
| Sep 22 2014 |
23414 |
557.52 |
| Sep 15 2014 |
21775 |
542.13 |
| Sep 08 2014 |
21567 |
542.13 |
| Sep 01 2014 |
20864 |
533.39 |
| Aug 25 2014 |
20895 |
533.39 |
| Aug 18 2014 |
20901 |
533.39 |
| Aug 11 2014 |
20901 |
533.39 |
| Aug 04 2014 |
20901 |
533.39 |
| Jul 28 2014 |
20901 |
533.39 |
| Jul 21 2014 |
20919 |
533.39 |
| Jul 14 2014 |
20920 |
533.39 |
| Jul 07 2014 |
20920 |
533.39 |
| Jun 30 2014 |
20920 |
533.39 |
| Jun 23 2014 |
20920 |
533.39 |
| Jun 16 2014 |
20920 |
533.39 |
| Jun 09 2014 |
20920 |
533.39 |
| Jun 02 2014 |
20920 |
533.39 |
| May 26 2014 |
20920 |
533.39 |
| May 19 2014 |
20920 |
533.39 |
| May 12 2014 |
20922 |
533.39 |
| May 05 2014 |
20922 |
533.39 |
| Apr 28 2014 |
20923 |
533.39 |
| Apr 21 2014 |
20923 |
533.39 |
| Apr 14 2014 |
20770 |
531.49 |
| Apr 07 2014 |
20770 |
531.49 |
| Mar 31 2014 |
20771 |
531.49 |
| Mar 24 2014 |
20771 |
531.49 |
| Mar 17 2014 |
20771 |
531.49 |
| Mar 10 2014 |
20770 |
531.49 |
| Mar 03 2014 |
20770 |
531.49 |
| Feb 24 2014 |
20763 |
531.49 |
| Feb 17 2014 |
20778 |
531.49 |
| Feb 10 2014 |
20777 |
531.49 |
| Feb 03 2014 |
20771 |
531.49 |
| Jan 27 2014 |
20835 |
531.49 |
| Jan 20 2014 |
20778 |
531.49 |
| Jan 13 2014 |
20593 |
531.49 |
| Jan 06 2014 |
20543 |
531.49 |
| Dec 30 2013 |
20691 |
531.49 |
| Dec 23 2013 |
21467 |
542.18 |
| Dec 16 2013 |
19768 |
526.06 |
| Dec 09 2013 |
16795 |
495.47 |
| Dec 02 2013 |
15414 |
479.17 |
| Nov 25 2013 |
15673 |
479.17 |
| Nov 18 2013 |
15780 |
479.17 |
| Nov 11 2013 |
14519 |
467.66 |
| Nov 04 2013 |
14416 |
467.66 |
| Oct 28 2013 |
14321 |
467.66 |
| Oct 21 2013 |
14066 |
467.66 |
| Oct 14 2013 |
14007 |
467.66 |
| Oct 07 2013 |
13961 |
467.66 |
| Sep 30 2013 |
13968 |
467.66 |
| Sep 23 2013 |
13915 |
467.66 |
| Sep 16 2013 |
13839 |
467.44 |
| Sep 09 2013 |
13848 |
467.44 |
| Sep 02 2013 |
13929 |
467.44 |
| Aug 26 2013 |
13885 |
467.44 |
| Aug 19 2013 |
13899 |
467.44 |
| Aug 12 2013 |
13899 |
467.44 |
| Aug 05 2013 |
13901 |
467.44 |
| Jul 29 2013 |
13902 |
467.44 |
| Jul 22 2013 |
13941 |
467.44 |
| Jul 15 2013 |
13941 |
467.44 |
| Jul 08 2013 |
13941 |
467.44 |
| Jul 01 2013 |
13941 |
467.44 |
| Jun 24 2013 |
13942 |
467.44 |
| Jun 17 2013 |
13942 |
467.44 |
| Jun 10 2013 |
13942 |
467.44 |
| Jun 03 2013 |
13942 |
467.44 |
| May 27 2013 |
13942 |
467.44 |
| May 20 2013 |
13942 |
467.44 |
| May 13 2013 |
13942 |
467.44 |
| May 06 2013 |
13942 |
467.44 |
| Apr 29 2013 |
13942 |
467.44 |
| Apr 22 2013 |
13538 |
463.63 |
| Apr 15 2013 |
13545 |
463.63 |
| Apr 08 2013 |
13545 |
463.63 |
| Apr 01 2013 |
13546 |
463.63 |
| Mar 25 2013 |
13539 |
463.63 |
| Mar 18 2013 |
13539 |
463.63 |
| Mar 11 2013 |
13539 |
463.63 |
| Mar 04 2013 |
13539 |
463.63 |
| Feb 25 2013 |
13539 |
463.63 |
| Feb 18 2013 |
13548 |
463.63 |
| Feb 11 2013 |
13557 |
463.63 |
| Feb 04 2013 |
13522 |
463.63 |
| Jan 28 2013 |
13563 |
463.63 |
| Jan 21 2013 |
13586 |
463.63 |
| Jan 14 2013 |
13674 |
463.63 |
| Jan 07 2013 |
13625 |
463.63 |
| Dec 31 2012 |
13628 |
463.63 |
| Dec 24 2012 |
13637 |
463.63 |
| Dec 17 2012 |
14666 |
474.42 |
| Dec 10 2012 |
15960 |
489.46 |
| Dec 03 2012 |
16141 |
489.46 |
| Nov 26 2012 |
16042 |
489.46 |
| Nov 19 2012 |
16996 |
498.88 |
| Nov 12 2012 |
17073 |
498.88 |
| Nov 05 2012 |
17347 |
501.64 |
| Oct 29 2012 |
17651 |
503.53 |
| Oct 22 2012 |
17298 |
500.15 |
| Oct 15 2012 |
16594 |
494.61 |
| Oct 02 2012 |
16064 |
494.61 |
| Sep 26 2012 |
16042 |
494.61 |
| Sep 20 2012 |
15895 |
494.61 |
| Sep 13 2012 |
15672 |
494.61 |
| Jan 19 2012 |
16535 |
514.48 |
| Dec 29 2011 |
16436 |
514.49 |
| Dec 13 2011 |
16240 |
514.5 |
| Dec 09 2011 |
15808 |
508.91 |
| Dec 01 2011 |
15985 |
511.35 |
| Nov 25 2011 |
16165 |
511.35 |
| Nov 17 2011 |
16124 |
511.36 |
| Nov 10 2011 |
16393 |
511.37 |
| Nov 04 2011 |
17429 |
523.84 |
| Oct 28 2011 |
17332 |
523.85 |
| Oct 21 2011 |
20121 |
559.65 |
| Oct 14 2011 |
19955 |
559.65 |
