| Apr 25 2024 |
5637 |
452.49 |
| Apr 18 2024 |
5637 |
452.49 |
| Apr 11 2024 |
5639 |
452.49 |
| Apr 04 2024 |
5639 |
452.49 |
| Mar 28 2024 |
5639 |
452.49 |
| Mar 21 2024 |
5639 |
452.49 |
| Mar 14 2024 |
5639 |
452.49 |
| Mar 07 2024 |
5639 |
452.49 |
| Feb 29 2024 |
5639 |
452.49 |
| Feb 22 2024 |
5641 |
452.49 |
| Feb 15 2024 |
5645 |
452.49 |
| Feb 08 2024 |
5654 |
452.49 |
| Feb 01 2024 |
5658 |
452.49 |
| Jan 25 2024 |
5659 |
452.49 |
| Jan 18 2024 |
5670 |
452.49 |
| Jan 11 2024 |
5632 |
452.49 |
| Jan 04 2024 |
5656 |
452.49 |
| Dec 28 2023 |
5660 |
452.49 |
| Dec 21 2023 |
5798 |
458.79 |
| Dec 14 2023 |
5817 |
458.79 |
| Dec 07 2023 |
5741 |
458.79 |
| Nov 30 2023 |
5784 |
458.79 |
| Nov 23 2023 |
5717 |
458.79 |
| Nov 16 2023 |
5833 |
458.79 |
| Nov 09 2023 |
5840 |
458.79 |
| Nov 02 2023 |
5815 |
458.79 |
| Oct 26 2023 |
5933 |
466.08 |
| Oct 19 2023 |
5788 |
459.72 |
| Oct 12 2023 |
8202 |
562.24 |
| Oct 05 2023 |
6965 |
523.78 |
| Sep 28 2023 |
6609 |
501.74 |
| Sep 21 2023 |
6599 |
501.74 |
| Sep 14 2023 |
6708 |
501.74 |
| Sep 07 2023 |
6742 |
501.74 |
| Aug 31 2023 |
6782 |
501.74 |
| Aug 24 2023 |
6766 |
501.74 |
| Aug 17 2023 |
6758 |
501.74 |
| Aug 10 2023 |
6759 |
501.74 |
| Aug 03 2023 |
6772 |
501.74 |
| Jul 27 2023 |
6760 |
501.74 |
| Jul 20 2023 |
6662 |
501.74 |
| Jul 13 2023 |
6662 |
501.74 |
| Jul 06 2023 |
6639 |
501.74 |
| Jun 29 2023 |
6645 |
501.74 |
| Jun 22 2023 |
6645 |
501.74 |
| Jun 15 2023 |
6645 |
501.74 |
| Jun 08 2023 |
6649 |
501.74 |
| Jun 01 2023 |
6640 |
501.74 |
| May 25 2023 |
6635 |
501.74 |
| May 18 2023 |
6635 |
501.74 |
| May 11 2023 |
6635 |
501.74 |
| May 04 2023 |
6634 |
501.74 |
| Apr 27 2023 |
6635 |
501.74 |
| Apr 20 2023 |
6635 |
501.74 |
| Apr 13 2023 |
6635 |
501.74 |
| Apr 06 2023 |
6646 |
501.74 |
| Mar 30 2023 |
6646 |
501.74 |
| Mar 23 2023 |
6646 |
501.74 |
| Mar 16 2023 |
6646 |
501.74 |
| Mar 09 2023 |
6646 |
501.74 |
| Mar 02 2023 |
6646 |
501.74 |
| Feb 23 2023 |
6646 |
501.74 |
| Feb 16 2023 |
6655 |
501.74 |
| Feb 09 2023 |
6680 |
501.74 |
| Feb 02 2023 |
6695 |
501.74 |
| Jan 26 2023 |
6698 |
501.74 |
| Jan 19 2023 |
6690 |
501.74 |
| Jan 12 2023 |
6635 |
501.74 |
| Jan 05 2023 |
6671 |
501.74 |
| Dec 29 2022 |
6671 |
501.74 |
| Dec 22 2022 |
9254 |
467.91 |
| Dec 15 2022 |
9231 |
467.91 |
| Dec 08 2022 |
9178 |
467.91 |
| Dec 01 2022 |
9070 |
467.91 |
| Nov 24 2022 |
9058 |
467.91 |
| Nov 17 2022 |
8881 |
467.91 |
| Nov 10 2022 |
8719 |
467.91 |
| Nov 03 2022 |
8450 |
467.91 |
| Oct 27 2022 |
7912 |
467.91 |
| Oct 20 2022 |
7646 |
467.91 |
| Oct 13 2022 |
7540 |
467.91 |
| Oct 06 2022 |
7512 |
475.98 |
| Sep 29 2022 |
7306 |
475.98 |
| Sep 22 2022 |
7221 |
475.98 |
| Sep 15 2022 |
7120 |
475.98 |
| Sep 08 2022 |
7110 |
475.98 |
| Sep 01 2022 |
7101 |
475.98 |
| Aug 25 2022 |
7091 |
475.98 |
| Aug 18 2022 |
7087 |
475.98 |
| Aug 11 2022 |
7099 |
475.98 |
| Aug 04 2022 |
7077 |
475.98 |
| Jul 28 2022 |
7077 |
475.98 |
| Jul 21 2022 |
7077 |
475.98 |
| Jul 14 2022 |
7077 |
475.98 |
| Jul 07 2022 |
7077 |
475.98 |
| Jun 30 2022 |
7077 |
475.98 |
| Jun 23 2022 |
7056 |
475.98 |
| Jun 16 2022 |
7056 |
475.98 |
| Jun 09 2022 |
7066 |
475.98 |
| Jun 02 2022 |
7066 |
475.98 |
| May 26 2022 |
7065 |
475.98 |
| May 19 2022 |
7065 |
475.98 |
| May 12 2022 |
7065 |
475.98 |
| May 05 2022 |
7065 |
475.98 |
| Apr 28 2022 |
7055 |
475.98 |
| Apr 21 2022 |
7055 |
475.98 |
| Apr 14 2022 |
7055 |
475.98 |
| Apr 07 2022 |
7055 |
475.98 |
| Mar 31 2022 |
7055 |
475.98 |
| Mar 24 2022 |
7055 |
475.98 |
| Mar 17 2022 |
7045 |
475.98 |
| Mar 10 2022 |
7045 |
475.98 |
| Mar 03 2022 |
7045 |
475.98 |
| Feb 24 2022 |
7034 |
475.98 |
| Feb 17 2022 |
7040 |
475.98 |
| Feb 10 2022 |
7044 |
475.98 |
| Feb 03 2022 |
7057 |
475.98 |
| Jan 27 2022 |
7060 |
475.98 |
| Jan 20 2022 |
6933 |
475.98 |
| Jan 13 2022 |
6962 |
475.98 |
| Jan 06 2022 |
7103 |
475.98 |
| Dec 30 2021 |
7135 |
475.98 |
| Dec 23 2021 |
7154 |
475.98 |
| Dec 16 2021 |
7214 |
478.48 |
| Dec 09 2021 |
6243 |
481.43 |
| Dec 02 2021 |
6418 |
481.43 |
| Nov 25 2021 |
6494 |
481.43 |
| Nov 18 2021 |
7719 |
507.37 |
| Nov 11 2021 |
7943 |
507.37 |
| Nov 11 2013 |
16999 |
491.37 |
| Nov 04 2013 |
20064 |
523.55 |
| Oct 28 2013 |
20332 |
527.93 |
| Oct 21 2013 |
19913 |
527.93 |
| Oct 14 2013 |
19924 |
527.93 |
| Oct 07 2013 |
19743 |
527.93 |
| Sep 30 2013 |
19640 |
527.93 |
| Sep 23 2013 |
19601 |
527.93 |
| Sep 16 2013 |
19438 |
527.93 |
| Sep 09 2013 |
19356 |
527.93 |
| Sep 02 2013 |
19486 |
527.93 |
| Aug 26 2013 |
19451 |
527.93 |
| Aug 19 2013 |
19472 |
527.93 |
| Aug 12 2013 |
19472 |
527.93 |
| Aug 05 2013 |
19474 |
527.93 |
| Jul 29 2013 |
19475 |
527.93 |
| Jul 22 2013 |
19520 |
527.93 |
| Jul 15 2013 |
19520 |
527.93 |
| Jul 08 2013 |
19520 |
527.93 |
| Jul 01 2013 |
19520 |
527.93 |
| Jun 24 2013 |
19521 |
527.93 |
| Jun 17 2013 |
19521 |
527.93 |
| Jun 10 2013 |
19521 |
527.93 |
| Jun 03 2013 |
19521 |
527.93 |
| May 27 2013 |
19521 |
527.93 |
| May 20 2013 |
19521 |
527.93 |
| May 13 2013 |
19521 |
527.93 |
| May 06 2013 |
19521 |
527.93 |
| Apr 29 2013 |
19521 |
527.93 |
| Apr 22 2013 |
19481 |
527.93 |
| Apr 15 2013 |
19488 |
527.93 |
| Apr 08 2013 |
19488 |
527.93 |
| Apr 01 2013 |
19488 |
527.93 |
| Mar 25 2013 |
19478 |
527.93 |
| Mar 18 2013 |
19478 |
527.93 |
| Mar 11 2013 |
19478 |
527.93 |
| Mar 04 2013 |
19478 |
527.93 |
| Feb 25 2013 |
19478 |
527.93 |
| Feb 18 2013 |
19481 |
527.93 |
| Feb 11 2013 |
19490 |
527.93 |
| Feb 04 2013 |
19456 |
527.93 |
| Jan 28 2013 |
19500 |
527.93 |
| Jan 21 2013 |
19510 |
527.93 |
| Jan 14 2013 |
19617 |
527.93 |
| Jan 07 2013 |
19567 |
527.93 |
| Dec 31 2012 |
19580 |
527.93 |
| Dec 24 2012 |
19576 |
527.93 |
| Dec 17 2012 |
19564 |
527.93 |
| Dec 10 2012 |
19366 |
527.93 |
| Dec 03 2012 |
19580 |
527.93 |
| Nov 26 2012 |
17532 |
505.39 |
| Nov 19 2012 |
18897 |
520.73 |
| Nov 12 2012 |
18476 |
514.74 |
| Nov 05 2012 |
9243 |
415.23 |
| Oct 29 2012 |
10923 |
433.08 |
| Oct 22 2012 |
10954 |
433.08 |
| Oct 15 2012 |
10287 |
426.93 |
| Oct 02 2012 |
11013 |
437.44 |
| Sep 26 2012 |
10995 |
437.44 |
| Sep 20 2012 |
10906 |
437.44 |
| Sep 13 2012 |
10787 |
437.44 |
| Jan 19 2012 |
10010 |
436.88 |
| Dec 29 2011 |
9937 |
436.9 |
| Dec 13 2011 |
9808 |
436.92 |
| Dec 09 2011 |
9835 |
436.92 |
| Dec 01 2011 |
10503 |
444.74 |
| Nov 25 2011 |
10630 |
444.74 |
| Nov 17 2011 |
10534 |
444.74 |
| Nov 10 2011 |
10424 |
441.51 |
| Nov 04 2011 |
10404 |
441.51 |
| Oct 28 2011 |
10311 |
441.52 |
| Oct 21 2011 |
12841 |
468.98 |
| Oct 14 2011 |
12705 |
468.98 |
