| Dec 01 2015 |
6399 |
371.83 |
| Nov 24 2015 |
6358 |
371.83 |
| Nov 17 2015 |
5079 |
355.87 |
| Nov 10 2015 |
5061 |
355.87 |
| Nov 03 2015 |
4642 |
348.28 |
| Oct 27 2015 |
4870 |
351.79 |
| Oct 20 2015 |
4467 |
345.93 |
| Oct 13 2015 |
4008 |
340.34 |
| Oct 06 2015 |
4059 |
340.34 |
| Sep 29 2015 |
3927 |
336.9 |
| Sep 22 2015 |
3125 |
336.9 |
| Sep 15 2015 |
4279 |
336.9 |
| Sep 14 2015 |
3850 |
336.9 |
| Sep 07 2015 |
3864 |
336.9 |
| Aug 31 2015 |
3846 |
336.9 |
| Aug 24 2015 |
3830 |
336.9 |
| Aug 17 2015 |
3833 |
336.9 |
| Aug 10 2015 |
3835 |
336.9 |
| Aug 03 2015 |
3835 |
336.9 |
| Jul 27 2015 |
3835 |
336.9 |
| Jul 20 2015 |
3835 |
336.9 |
| Jul 13 2015 |
3835 |
336.9 |
| Jul 06 2015 |
3835 |
336.9 |
| Jun 29 2015 |
3835 |
336.9 |
| Jun 22 2015 |
3835 |
336.9 |
| Jun 15 2015 |
3835 |
336.9 |
| Jun 08 2015 |
3877 |
336.9 |
| Jun 01 2015 |
3877 |
336.9 |
| May 25 2015 |
3877 |
336.9 |
| May 18 2015 |
3877 |
336.9 |
| May 11 2015 |
3877 |
336.9 |
| May 04 2015 |
3877 |
336.9 |
| Apr 27 2015 |
3876 |
336.9 |
| Apr 20 2015 |
3871 |
336.9 |
| Apr 13 2015 |
3871 |
336.9 |
| Apr 06 2015 |
3877 |
336.9 |
| Mar 30 2015 |
3877 |
336.9 |
| Mar 23 2015 |
3881 |
336.9 |
| Mar 16 2015 |
3877 |
336.9 |
| Mar 09 2015 |
3877 |
336.9 |
| Mar 02 2015 |
3871 |
336.9 |
| Feb 23 2015 |
3829 |
336.9 |
| Feb 16 2015 |
3829 |
336.9 |
| Feb 09 2015 |
3837 |
336.9 |
| Feb 02 2015 |
3840 |
336.9 |
| Jan 26 2015 |
3843 |
336.9 |
| Jan 19 2015 |
3834 |
336.9 |
| Jan 12 2015 |
3758 |
336.9 |
| Jan 05 2015 |
3896 |
336.9 |
| Dec 29 2014 |
3873 |
336.9 |
| Dec 22 2014 |
3897 |
336.9 |
| Dec 15 2014 |
3794 |
336.9 |
| Dec 08 2014 |
3816 |
336.9 |
| Dec 01 2014 |
3799 |
335.76 |
| Nov 24 2014 |
3824 |
335.76 |
| Nov 17 2014 |
3832 |
335.76 |
| Nov 10 2014 |
3977 |
337.93 |
| Nov 03 2014 |
3992 |
339.45 |
| Oct 27 2014 |
4450 |
348.06 |
| Oct 20 2014 |
4566 |
348.8 |
| Oct 13 2014 |
4465 |
348.8 |
| Oct 06 2014 |
5035 |
358.16 |
| Sep 29 2014 |
5099 |
358.16 |
| Sep 22 2014 |
5116 |
358.16 |
| Sep 15 2014 |
5089 |
358.16 |
| Sep 08 2014 |
5120 |
358.16 |
| Sep 01 2014 |
5143 |
358.16 |
| Aug 25 2014 |
5156 |
358.16 |
| Aug 18 2014 |
5160 |
358.16 |
| Aug 11 2014 |
5160 |
358.16 |
| Aug 04 2014 |
5160 |
358.16 |
| Jul 28 2014 |
5160 |
358.16 |
| Jul 21 2014 |
5169 |
358.16 |
| Jul 14 2014 |
5169 |
358.16 |
| Jul 07 2014 |
5169 |
358.16 |
| Jun 30 2014 |
5169 |
358.16 |
| Jun 23 2014 |
5168 |
358.16 |
| Jun 16 2014 |
5168 |
358.16 |
| Jun 09 2014 |
5168 |
358.16 |
| Jun 02 2014 |
5168 |
358.16 |
| May 26 2014 |
5168 |
358.16 |
| May 19 2014 |
5168 |
358.16 |
| May 12 2014 |
5168 |
358.16 |
| May 05 2014 |
5168 |
358.16 |
| Apr 28 2014 |
5169 |
358.16 |
| Apr 21 2014 |
5169 |
358.16 |
| Apr 14 2014 |
5177 |
358.16 |
| Apr 07 2014 |
5177 |
358.16 |
| Mar 31 2014 |
5178 |
358.16 |
| Mar 24 2014 |
5178 |
358.16 |
| Mar 17 2014 |
5178 |
358.16 |
| Mar 10 2014 |
5178 |
358.16 |
| Mar 03 2014 |
5178 |
358.16 |
| Feb 24 2014 |
5176 |
358.16 |
| Feb 17 2014 |
5180 |
358.16 |
| Feb 10 2014 |
5177 |
358.16 |
| Feb 03 2014 |
5170 |
358.16 |
| Jan 27 2014 |
5226 |
358.16 |
| Jan 20 2014 |
5204 |
358.16 |
| Jan 13 2014 |
5080 |
358.16 |
| Jan 06 2014 |
5046 |
358.16 |
| Dec 30 2013 |
5113 |
358.16 |
| Dec 23 2013 |
4947 |
358.16 |
| Dec 16 2013 |
5330 |
365.64 |
| Dec 09 2013 |
9655 |
422.6 |
| Dec 02 2013 |
6032 |
374.53 |
| Nov 25 2013 |
6143 |
374.53 |
| Nov 18 2013 |
5590 |
365.59 |
| Nov 11 2013 |
10242 |
425.08 |
| Nov 04 2013 |
9136 |
414.1 |
| Oct 28 2013 |
9130 |
414.1 |
| Oct 21 2013 |
5288 |
362.85 |
| Oct 14 2013 |
4389 |
348.39 |
| Oct 07 2013 |
4397 |
348.39 |
| Sep 30 2013 |
4387 |
348.39 |
| Sep 23 2013 |
4389 |
348.39 |
| Sep 16 2013 |
4809 |
355.01 |
| Sep 09 2013 |
4812 |
355.01 |
| Sep 02 2013 |
4852 |
355.01 |
| Aug 26 2013 |
4829 |
355.01 |
| Aug 19 2013 |
4839 |
355.01 |
| Aug 12 2013 |
4840 |
355.01 |
| Aug 05 2013 |
4841 |
355.01 |
| Jul 29 2013 |
4841 |
355.01 |
| Jul 22 2013 |
4856 |
355.01 |
| Jul 15 2013 |
4856 |
355.01 |
| Jul 08 2013 |
4855 |
355.01 |
| Jul 01 2013 |
4855 |
355.01 |
| Jun 24 2013 |
4855 |
355.01 |
| Jun 17 2013 |
4855 |
355.01 |
| Jun 10 2013 |
4855 |
355.01 |
| Jun 03 2013 |
4855 |
355.01 |
| May 27 2013 |
4855 |
355.01 |
| May 20 2013 |
4855 |
355.01 |
| May 13 2013 |
4855 |
355.01 |
| May 06 2013 |
4855 |
355.01 |
| Apr 29 2013 |
4855 |
355.01 |
| Apr 22 2013 |
4849 |
355.01 |
| Apr 15 2013 |
4856 |
355.01 |
| Apr 08 2013 |
4856 |
355.01 |
| Apr 01 2013 |
4856 |
355.01 |
| Mar 25 2013 |
4857 |
355.01 |
| Mar 18 2013 |
4857 |
355.01 |
| Mar 11 2013 |
4857 |
355.01 |
| Mar 04 2013 |
4857 |
355.01 |
| Feb 25 2013 |
4857 |
355.01 |
| Feb 18 2013 |
4864 |
355.01 |
| Feb 11 2013 |
4872 |
355.01 |
| Feb 04 2013 |
4852 |
355.01 |
| Jan 28 2013 |
4882 |
355.01 |
| Jan 21 2013 |
4894 |
355.01 |
| Jan 14 2013 |
4946 |
355.01 |
| Jan 07 2013 |
4911 |
355.01 |
| Dec 31 2012 |
4929 |
355.01 |
| Dec 24 2012 |
4925 |
355.01 |
| Dec 17 2012 |
4930 |
355.01 |
| Dec 10 2012 |
4567 |
349.07 |
| Dec 03 2012 |
3913 |
335.73 |
| Nov 26 2012 |
4194 |
342.98 |
| Nov 19 2012 |
4239 |
342.65 |
| Nov 12 2012 |
4253 |
342.65 |
| Nov 05 2012 |
4294 |
342.65 |
| Oct 29 2012 |
4326 |
342.93 |
| Oct 22 2012 |
4121 |
338.68 |
| Oct 15 2012 |
4134 |
338.68 |
| Oct 02 2012 |
4060 |
336.82 |
| Sep 26 2012 |
4116 |
336.82 |
| Sep 20 2012 |
4055 |
336.82 |
| Sep 13 2012 |
4038 |
336.82 |
| Jan 19 2012 |
3575 |
337.21 |
| Dec 29 2011 |
3523 |
337.2 |
| Dec 13 2011 |
3839 |
345.47 |
| Dec 09 2011 |
3852 |
345.47 |
| Dec 01 2011 |
3849 |
345.47 |
| Nov 25 2011 |
3847 |
344.75 |
| Nov 17 2011 |
3897 |
346.57 |
| Nov 10 2011 |
3946 |
346.58 |
| Nov 04 2011 |
3951 |
346.58 |
| Oct 28 2011 |
3962 |
346.59 |
| Oct 21 2011 |
5316 |
372.17 |
| Oct 14 2011 |
5272 |
372.17 |
