| Oct 27 2014 |
19142 |
513.29 |
| Oct 20 2014 |
19320 |
513.29 |
| Oct 13 2014 |
19206 |
513.29 |
| Oct 06 2014 |
18905 |
513.29 |
| Sep 29 2014 |
16538 |
488.61 |
| Sep 22 2014 |
16607 |
488.61 |
| Sep 15 2014 |
15393 |
477.56 |
| Sep 08 2014 |
15379 |
477.56 |
| Sep 01 2014 |
15437 |
477.56 |
| Aug 25 2014 |
15454 |
477.56 |
| Aug 18 2014 |
15458 |
477.56 |
| Aug 11 2014 |
15458 |
477.56 |
| Aug 04 2014 |
15458 |
477.56 |
| Jul 28 2014 |
15458 |
477.56 |
| Jul 21 2014 |
15477 |
477.56 |
| Jul 14 2014 |
15477 |
477.56 |
| Jul 07 2014 |
15477 |
477.56 |
| Jun 30 2014 |
15477 |
477.56 |
| Jun 23 2014 |
15477 |
477.56 |
| Jun 16 2014 |
15477 |
477.56 |
| Jun 09 2014 |
15477 |
477.56 |
| Jun 02 2014 |
15477 |
477.56 |
| May 26 2014 |
15477 |
477.56 |
| May 19 2014 |
15477 |
477.56 |
| May 12 2014 |
15478 |
477.56 |
| May 05 2014 |
15478 |
477.56 |
| Apr 28 2014 |
15479 |
477.56 |
| Apr 21 2014 |
15479 |
477.56 |
| Apr 14 2014 |
15501 |
477.56 |
| Apr 07 2014 |
15501 |
477.56 |
| Mar 31 2014 |
15502 |
477.56 |
| Mar 24 2014 |
15502 |
477.56 |
| Mar 17 2014 |
15502 |
477.56 |
| Mar 10 2014 |
15502 |
477.56 |
| Mar 03 2014 |
15502 |
477.56 |
| Feb 24 2014 |
15496 |
477.56 |
| Feb 17 2014 |
15511 |
477.56 |
| Feb 10 2014 |
15510 |
477.56 |
| Feb 03 2014 |
15497 |
477.56 |
| Jan 27 2014 |
15564 |
477.56 |
| Jan 20 2014 |
15525 |
477.56 |
| Jan 13 2014 |
15339 |
477.56 |
| Jan 06 2014 |
15307 |
477.56 |
| Dec 30 2013 |
15444 |
477.56 |
| Dec 23 2013 |
15227 |
477.56 |
| Dec 16 2013 |
15049 |
477.56 |
| Dec 09 2013 |
15361 |
480.76 |
| Dec 02 2013 |
15570 |
480.76 |
| Nov 25 2013 |
15816 |
480.76 |
| Nov 18 2013 |
15932 |
480.76 |
| Nov 11 2013 |
16521 |
486.67 |
| Nov 04 2013 |
15734 |
480.02 |
| Oct 28 2013 |
16199 |
486.03 |
| Oct 21 2013 |
16444 |
491.56 |
| Oct 14 2013 |
16936 |
496.85 |
| Oct 07 2013 |
16812 |
496.85 |
| Sep 30 2013 |
17734 |
507.19 |
| Sep 23 2013 |
17682 |
507.19 |
| Sep 16 2013 |
17570 |
507.19 |
| Sep 09 2013 |
17507 |
507.19 |
| Sep 02 2013 |
17634 |
507.19 |
| Aug 26 2013 |
17604 |
507.19 |
| Aug 19 2013 |
17625 |
507.19 |
| Aug 12 2013 |
17625 |
507.19 |
| Aug 05 2013 |
17627 |
507.19 |
| Jul 29 2013 |
17628 |
507.19 |
| Jul 22 2013 |
17673 |
507.19 |
| Jul 15 2013 |
17673 |
507.19 |
| Jul 08 2013 |
17672 |
507.19 |
| Jul 01 2013 |
17672 |
507.19 |
| Jun 24 2013 |
17673 |
507.19 |
| Jun 17 2013 |
17673 |
507.19 |
| Jun 10 2013 |
17673 |
507.19 |
| Jun 03 2013 |
17673 |
507.19 |
| May 27 2013 |
17673 |
507.19 |
| May 20 2013 |
17673 |
507.19 |
| May 13 2013 |
17673 |
507.19 |
| May 06 2013 |
17673 |
507.19 |
| Apr 29 2013 |
17673 |
507.19 |
| Apr 22 2013 |
17636 |
507.19 |
| Apr 15 2013 |
17643 |
507.19 |
| Apr 08 2013 |
17643 |
507.19 |
| Apr 01 2013 |
17643 |
507.19 |
| Mar 25 2013 |
17637 |
507.19 |
| Mar 18 2013 |
17637 |
507.19 |
| Mar 11 2013 |
17637 |
507.19 |
| Mar 04 2013 |
17637 |
507.19 |
| Feb 25 2013 |
17637 |
507.19 |
| Feb 18 2013 |
17642 |
507.19 |
| Feb 11 2013 |
17651 |
507.19 |
| Feb 04 2013 |
17615 |
507.19 |
| Jan 28 2013 |
17655 |
507.19 |
| Jan 21 2013 |
17669 |
507.19 |
| Jan 14 2013 |
17763 |
507.19 |
| Jan 07 2013 |
17718 |
507.19 |
| Dec 31 2012 |
17730 |
507.19 |
| Dec 24 2012 |
17722 |
507.19 |
| Dec 17 2012 |
18212 |
512.8 |
| Dec 10 2012 |
18038 |
512.8 |
| Dec 03 2012 |
18240 |
512.8 |
| Nov 26 2012 |
18123 |
512.8 |
| Nov 19 2012 |
18323 |
514.04 |
| Nov 12 2012 |
18424 |
514.04 |
| Nov 05 2012 |
18766 |
517.99 |
| Oct 29 2012 |
15688 |
483.01 |
| Oct 22 2012 |
12366 |
448.03 |
| Oct 15 2012 |
12230 |
448.03 |
| Oct 02 2012 |
13047 |
459.98 |
| Sep 26 2012 |
13018 |
459.98 |
| Sep 20 2012 |
12893 |
459.98 |
| Sep 13 2012 |
12752 |
459.98 |
| Jan 19 2012 |
11911 |
459.62 |
| Dec 29 2011 |
11829 |
459.63 |
| Dec 13 2011 |
11690 |
459.64 |
| Dec 09 2011 |
11724 |
459.65 |
| Dec 01 2011 |
11715 |
459.65 |
| Nov 25 2011 |
11854 |
459.66 |
| Nov 17 2011 |
11769 |
459.66 |
| Nov 10 2011 |
13062 |
471.93 |
| Nov 04 2011 |
13045 |
471.93 |
| Oct 28 2011 |
12959 |
471.93 |
| Oct 21 2011 |
13092 |
471.93 |
| Oct 14 2011 |
12980 |
471.93 |
