| Oct 21 2021 |
1874 |
599.94 |
| Oct 14 2021 |
1892 |
599.94 |
| Oct 07 2021 |
1807 |
599.94 |
| Sep 30 2021 |
1929 |
570.33 |
| Sep 23 2021 |
1975 |
570.33 |
| Sep 16 2021 |
2072 |
578.69 |
| Sep 09 2021 |
2100 |
578.69 |
| Sep 02 2021 |
2152 |
578.69 |
| Aug 26 2021 |
2168 |
578.69 |
| Aug 19 2021 |
2171 |
578.69 |
| Aug 12 2021 |
2180 |
578.69 |
| Aug 05 2021 |
2185 |
578.69 |
| Jul 29 2021 |
2188 |
578.69 |
| Jun 03 2021 |
2140 |
578.69 |
| Oct 23 2020 |
18460 |
599.94 |
| Oct 16 2020 |
19643 |
599.94 |
| Oct 09 2020 |
20679 |
599.94 |
| Oct 02 2020 |
19969 |
570.33 |
| Sep 25 2020 |
20470 |
570.33 |
| Sep 18 2020 |
21562 |
578.69 |
| Sep 11 2020 |
21995 |
578.69 |
| Sep 04 2020 |
22451 |
578.69 |
| Aug 28 2020 |
22674 |
578.69 |
| Aug 21 2020 |
22741 |
578.69 |
| Aug 14 2020 |
22770 |
578.69 |
| Aug 07 2020 |
22937 |
578.69 |
| Jul 31 2020 |
23042 |
578.69 |
| Jul 24 2020 |
23042 |
578.69 |
| Jul 17 2020 |
23072 |
578.69 |
| Jul 10 2020 |
23113 |
578.69 |
| Jul 03 2020 |
23206 |
578.69 |
| Jun 26 2020 |
23206 |
578.69 |
| Jun 19 2020 |
23206 |
578.69 |
| Jun 12 2020 |
23218 |
578.69 |
| Jun 05 2020 |
23262 |
578.69 |
| May 29 2020 |
23297 |
578.69 |
| May 22 2020 |
23350 |
578.69 |
| May 15 2020 |
23350 |
578.69 |
| May 08 2020 |
23368 |
578.69 |
| May 01 2020 |
23377 |
578.69 |
| Apr 24 2020 |
23444 |
578.69 |
| Apr 17 2020 |
23445 |
578.69 |
| Apr 10 2020 |
23445 |
578.69 |
| Apr 03 2020 |
23445 |
578.69 |
| Mar 27 2020 |
23445 |
578.69 |
| Mar 20 2020 |
23462 |
578.69 |
| Mar 13 2020 |
23462 |
578.69 |
| Mar 06 2020 |
23462 |
578.69 |
| Feb 28 2020 |
23446 |
578.69 |
| Feb 21 2020 |
23511 |
578.69 |
| Feb 14 2020 |
23520 |
578.69 |
| Feb 07 2020 |
23543 |
578.69 |
| Jan 31 2020 |
23564 |
578.69 |
| Jan 24 2020 |
23137 |
578.69 |
| Jan 17 2020 |
23206 |
578.69 |
| Jan 10 2020 |
23964 |
578.69 |
| Jan 03 2020 |
23801 |
578.69 |
| Dec 27 2019 |
23817 |
578.69 |
| Dec 20 2019 |
23862 |
578.69 |
| Dec 13 2019 |
23975 |
578.69 |
| Dec 06 2019 |
23891 |
578.69 |
| Nov 29 2019 |
24461 |
578.69 |
| Nov 22 2019 |
24630 |
578.69 |
| Nov 15 2019 |
24883 |
578.69 |
| Nov 08 2019 |
25322 |
578.69 |
| Nov 01 2019 |
24805 |
568.97 |
| Oct 25 2019 |
24948 |
568.97 |
| Oct 18 2019 |
24450 |
568.97 |
| Oct 11 2019 |
25504 |
577.93 |
| Oct 04 2019 |
25190 |
572.82 |
| Sep 27 2019 |
25152 |
572.82 |
| Sep 20 2019 |
24015 |
562.5 |
| Sep 13 2019 |
23935 |
562.5 |
| Sep 06 2019 |
23452 |
562.5 |
| Aug 30 2019 |
23528 |
562.5 |
| Aug 23 2019 |
23544 |
562.5 |
| Aug 16 2019 |
23341 |
562.5 |
| Aug 09 2019 |
23341 |
562.5 |
| Aug 02 2019 |
23353 |
562.5 |
| Jul 26 2019 |
23369 |
562.5 |
| Jul 19 2019 |
23384 |
562.5 |
| Jul 12 2019 |
23427 |
562.5 |
| Jul 05 2019 |
23441 |
562.5 |
| Jun 28 2019 |
23493 |
562.5 |
| Jun 21 2019 |
23523 |
562.5 |
| Jun 14 2019 |
23520 |
562.5 |
| Jun 07 2019 |
23497 |
562.5 |
| May 31 2019 |
23530 |
562.5 |
| May 24 2019 |
23533 |
562.5 |
| May 17 2019 |
23573 |
562.5 |
| May 10 2019 |
23562 |
562.5 |
| May 03 2019 |
23586 |
562.5 |
| Apr 26 2019 |
23581 |
562.5 |
| Apr 19 2019 |
23582 |
562.5 |
| Apr 12 2019 |
23590 |
562.5 |
| Apr 05 2019 |
23590 |
562.5 |
| Mar 29 2019 |
23591 |
562.5 |
| Mar 22 2019 |
23578 |
562.5 |
| Mar 15 2019 |
23585 |
562.5 |
| Mar 08 2019 |
23499 |
562.5 |
| Mar 01 2019 |
23505 |
562.5 |
| Feb 22 2019 |
23498 |
562.5 |
| Feb 15 2019 |
23501 |
562.5 |
| Feb 08 2019 |
23465 |
562.5 |
| Feb 01 2019 |
23492 |
562.5 |
| Jan 25 2019 |
23507 |
562.5 |
| Jan 18 2019 |
23000 |
562.5 |
| Jan 11 2019 |
23712 |
562.5 |
| Jan 04 2019 |
23853 |
562.5 |
| Dec 28 2018 |
23776 |
562.5 |
| Dec 21 2018 |
23608 |
562.5 |
| Dec 14 2018 |
23773 |
562.5 |
| Dec 07 2018 |
24053 |
562.5 |
| Nov 30 2018 |
24366 |
562.5 |
| Nov 23 2018 |
24641 |
562.5 |
| Nov 16 2018 |
25134 |
562.5 |
| Nov 09 2018 |
25310 |
562.5 |
| Nov 02 2018 |
25037 |
557.48 |
| Oct 26 2018 |
26812 |
581.31 |
| Oct 19 2018 |
27006 |
581.31 |
| Oct 12 2018 |
26825 |
581.31 |
| Oct 05 2018 |
29103 |
615.13 |
| Sep 28 2018 |
29616 |
620.67 |
| Sep 21 2018 |
27881 |
595.98 |
| Sep 14 2018 |
27503 |
595.98 |
| Sep 07 2018 |
27270 |
595.98 |
| Aug 31 2018 |
26995 |
595.98 |
| Aug 24 2018 |
26915 |
595.98 |
| Aug 17 2018 |
26906 |
595.98 |
| Aug 10 2018 |
26921 |
595.98 |
| Aug 03 2018 |
26955 |
595.98 |
| Jul 27 2018 |
26972 |
595.98 |
| Jul 20 2018 |
26999 |
595.98 |
| Jul 13 2018 |
27001 |
595.98 |
| Jul 06 2018 |
26973 |
595.98 |
| Jun 29 2018 |
27050 |
595.98 |
| Jun 22 2018 |
27050 |
595.98 |
| Jun 15 2018 |
27071 |
595.98 |
| Jun 08 2018 |
27110 |
595.98 |
| Jun 01 2018 |
27089 |
595.98 |
| May 25 2018 |
27117 |
595.98 |
| May 18 2018 |
27062 |
595.98 |
| May 11 2018 |
27092 |
595.98 |
| May 04 2018 |
27209 |
595.98 |
| Apr 27 2018 |
27198 |
595.98 |
| Apr 20 2018 |
27266 |
595.98 |
| Apr 13 2018 |
27258 |
595.98 |
| Apr 06 2018 |
27258 |
595.98 |
| Mar 30 2018 |
27257 |
595.98 |
| Mar 23 2018 |
27257 |
595.98 |
| Mar 16 2018 |
27239 |
595.98 |
| Mar 09 2018 |
27239 |
595.98 |
| Mar 02 2018 |
27247 |
595.98 |
| Feb 23 2018 |
27241 |
595.98 |
| Feb 16 2018 |
27258 |
595.98 |
| Feb 09 2018 |
27247 |
595.98 |
| Feb 02 2018 |
27273 |
595.98 |
| Jan 26 2018 |
27309 |
595.98 |
| Jan 19 2018 |
27204 |
595.98 |
| Jan 12 2018 |
26733 |
595.98 |
| Jan 05 2018 |
26929 |
595.98 |
| Dec 29 2017 |
27012 |
595.98 |
| Dec 22 2017 |
27009 |
595.98 |
| Dec 15 2017 |
27033 |
595.98 |
| Dec 08 2017 |
27469 |
595.98 |
| Dec 01 2017 |
27793 |
595.98 |
| Nov 24 2017 |
27814 |
595.98 |
| Nov 17 2017 |
28122 |
595.98 |
| Nov 10 2017 |
28895 |
595.98 |
| Nov 03 2017 |
29066 |
595.98 |
| Oct 27 2017 |
29000 |
592.94 |
| Oct 20 2017 |
27290 |
573.53 |
| Oct 13 2017 |
27000 |
573.53 |
| Oct 06 2017 |
21947 |
521.93 |
| Sep 16 2016 |
32816 |
641.62 |
| Sep 09 2016 |
32241 |
641.62 |
| Sep 02 2016 |
32162 |
641.62 |
| Aug 26 2016 |
32206 |
641.62 |
| Aug 19 2016 |
31640 |
641.62 |
| Aug 12 2016 |
31632 |
641.62 |
| Aug 05 2016 |
31653 |
641.62 |
| Jul 29 2016 |
31655 |
641.62 |
| Jul 22 2016 |
31622 |
641.62 |
| Jun 28 2016 |
31624 |
641.62 |
| Jun 21 2016 |
31711 |
641.62 |
| Jun 14 2016 |
31711 |
641.62 |
| Jun 07 2016 |
31713 |
641.62 |
| May 31 2016 |
31720 |
641.62 |
| May 24 2016 |
31720 |
641.62 |
| May 17 2016 |
31691 |
641.62 |
| May 10 2016 |
31692 |
641.62 |
| May 03 2016 |
31698 |
641.62 |
| Apr 26 2016 |
31693 |
641.62 |
| Apr 19 2016 |
31643 |
641.62 |
| Apr 12 2016 |
31714 |
641.62 |
| Apr 05 2016 |
31714 |
641.62 |
| Mar 29 2016 |
31714 |
641.62 |
| Mar 22 2016 |
31694 |
641.62 |
| Mar 15 2016 |
31695 |
641.62 |
| Mar 08 2016 |
31719 |
641.62 |
| Mar 01 2016 |
31714 |
641.62 |
| Feb 23 2016 |
31708 |
641.62 |
| Feb 16 2016 |
31620 |
641.62 |
| Feb 09 2016 |
31620 |
641.62 |
| Feb 02 2016 |
31556 |
641.62 |
| Jan 26 2016 |
31601 |
641.62 |
| Jan 19 2016 |
31616 |
641.62 |
| Jan 12 2016 |
31186 |
641.62 |
| Jan 05 2016 |
31675 |
641.62 |
| Dec 29 2015 |
31714 |
641.62 |
| Dec 22 2015 |
31485 |
641.62 |
| Dec 15 2015 |
31347 |
641.62 |
| Dec 08 2015 |
31716 |
641.62 |
| Dec 01 2015 |
31866 |
641.62 |
| Nov 24 2015 |
31599 |
641.62 |
| Nov 17 2015 |
31253 |
641.62 |
| Nov 10 2015 |
31367 |
641.62 |
| Nov 03 2015 |
31540 |
641.62 |
| Oct 27 2015 |
31710 |
641.62 |
| Oct 20 2015 |
31782 |
641.62 |
| Oct 13 2015 |
31097 |
641.62 |
| Oct 06 2015 |
30997 |
641.62 |
| Sep 29 2015 |
30875 |
641.62 |
| Sep 22 2015 |
10670 |
641.62 |
| Nov 24 2014 |
29071 |
629.86 |
| Nov 17 2014 |
29352 |
629.86 |
| Nov 10 2014 |
29266 |
625.59 |
| Nov 03 2014 |
29216 |
625.59 |
| Oct 27 2014 |
28281 |
614.13 |
| Oct 20 2014 |
28448 |
614.13 |
| Oct 13 2014 |
29795 |
633.39 |
| Oct 06 2014 |
29248 |
633.39 |
| Sep 29 2014 |
29459 |
633.39 |
| Sep 22 2014 |
29592 |
633.39 |
| Sep 15 2014 |
29273 |
633.39 |
| Sep 08 2014 |
29163 |
637.12 |
| Sep 01 2014 |
29273 |
637.12 |
| Aug 25 2014 |
29328 |
637.12 |
| Aug 18 2014 |
29345 |
637.12 |
| Aug 11 2014 |
29344 |
637.12 |
| Aug 04 2014 |
29344 |
637.12 |
| Jul 28 2014 |
29344 |
637.12 |
| Jul 21 2014 |
29362 |
637.12 |
| Jul 14 2014 |
29363 |
637.12 |
| Jul 07 2014 |
29363 |
637.12 |
| Jun 30 2014 |
29363 |
637.12 |
| Jun 23 2014 |
29363 |
637.12 |
| Jun 16 2014 |
29363 |
637.12 |
| Jun 09 2014 |
29363 |
637.12 |
| Jun 02 2014 |
29363 |
637.12 |
| May 26 2014 |
29363 |
637.12 |
| May 19 2014 |
29363 |
637.12 |
| May 12 2014 |
29364 |
637.12 |
| May 05 2014 |
29364 |
637.12 |
| Apr 28 2014 |
29365 |
637.12 |
| Apr 21 2014 |
29365 |
637.12 |
| Apr 14 2014 |
29376 |
637.12 |
| Apr 07 2014 |
29376 |
637.12 |
| Mar 31 2014 |
29377 |
637.12 |
| Mar 24 2014 |
29377 |
637.12 |
| Mar 17 2014 |
29377 |
637.12 |
| Mar 10 2014 |
29376 |
637.12 |
| Mar 03 2014 |
29376 |
637.12 |
| Feb 24 2014 |
29370 |
637.12 |
| Feb 17 2014 |
29392 |
637.12 |
| Feb 10 2014 |
29390 |
637.12 |
| Feb 03 2014 |
29387 |
637.12 |
| Jan 27 2014 |
29446 |
637.12 |
| Jan 20 2014 |
29382 |
637.12 |
| Jan 13 2014 |
29206 |
637.12 |
| Jan 06 2014 |
29139 |
637.12 |
| Dec 30 2013 |
29325 |
637.12 |
| Dec 23 2013 |
29119 |
637.12 |
| Dec 16 2013 |
28875 |
637.12 |
| Dec 09 2013 |
28926 |
637.12 |
| Dec 02 2013 |
29346 |
638.93 |
| Nov 25 2013 |
29825 |
638.93 |
| Nov 18 2013 |
30190 |
644.8 |
| Nov 11 2013 |
30282 |
644.8 |
| Nov 04 2013 |
31510 |
671.6 |
| Oct 28 2013 |
31127 |
671.6 |
| Oct 21 2013 |
29483 |
652.02 |
| Oct 14 2013 |
29498 |
652.02 |
| Oct 07 2013 |
29060 |
652.02 |
| Sep 30 2013 |
28851 |
652.02 |
| Sep 23 2013 |
28815 |
652.02 |
| Nov 19 2012 |
29410 |
673.62 |
| Nov 12 2012 |
29861 |
681.85 |
| Nov 05 2012 |
30213 |
690.77 |
| Oct 29 2012 |
30388 |
690.77 |
| Oct 22 2012 |
30100 |
690.77 |
| Oct 15 2012 |
29814 |
690.77 |
| Oct 02 2012 |
28625 |
689.02 |
| Sep 26 2012 |
28604 |
689.02 |
| Sep 20 2012 |
28207 |
689.02 |
| Sep 13 2012 |
27753 |
689.02 |
| Jan 19 2012 |
27087 |
688.99 |
| Dec 29 2011 |
26950 |
688.99 |
| Dec 13 2011 |
26611 |
688.99 |
| Dec 09 2011 |
26612 |
688.99 |
| Dec 01 2011 |
26691 |
688.99 |
| Nov 25 2011 |
27011 |
688.99 |
| Nov 17 2011 |
27113 |
694.32 |
| Nov 10 2011 |
27588 |
696.52 |
| Nov 04 2011 |
27314 |
683.77 |
| Oct 28 2011 |
27194 |
683.77 |
| Oct 21 2011 |
27303 |
683.77 |
| Oct 14 2011 |
27081 |
683.77 |
