| Oct 20 2017 |
26910 |
569.14 |
| Oct 13 2017 |
26613 |
569.14 |
| Oct 06 2017 |
26335 |
569.14 |
| Sep 29 2017 |
26434 |
571.19 |
| Sep 22 2017 |
26316 |
571.19 |
| Sep 15 2017 |
26241 |
571.19 |
| Sep 08 2017 |
25967 |
571.19 |
| Sep 01 2017 |
25998 |
571.19 |
| Aug 25 2017 |
25981 |
571.19 |
| Aug 18 2017 |
26013 |
571.19 |
| Aug 11 2017 |
25877 |
571.19 |
| Aug 04 2017 |
25908 |
571.19 |
| Jul 28 2017 |
25905 |
571.19 |
| Jul 21 2017 |
25936 |
571.19 |
| Jul 14 2017 |
25935 |
571.19 |
| Jul 07 2017 |
25927 |
571.19 |
| Jun 30 2017 |
25937 |
571.19 |
| Jun 23 2017 |
25934 |
571.19 |
| Jun 16 2017 |
25937 |
571.19 |
| Jun 09 2017 |
25909 |
571.19 |
| Jun 02 2017 |
25915 |
571.19 |
| May 26 2017 |
25707 |
571.19 |
| May 19 2017 |
25753 |
571.19 |
| May 12 2017 |
25692 |
571.19 |
| May 05 2017 |
25592 |
571.19 |
| Apr 28 2017 |
25554 |
571.19 |
| Apr 21 2017 |
25522 |
571.19 |
| Apr 14 2017 |
25564 |
571.19 |
| Apr 07 2017 |
25565 |
571.19 |
| Mar 31 2017 |
25564 |
571.19 |
| Mar 24 2017 |
25566 |
571.19 |
| Mar 17 2017 |
25559 |
571.19 |
| Mar 10 2017 |
25577 |
571.19 |
| Mar 03 2017 |
25577 |
571.19 |
| Feb 24 2017 |
25582 |
571.19 |
| Feb 17 2017 |
25600 |
571.19 |
| Feb 10 2017 |
25625 |
571.19 |
| Feb 03 2017 |
25617 |
571.19 |
| Jan 27 2017 |
25585 |
571.19 |
| Jan 20 2017 |
25600 |
571.19 |
| Jan 13 2017 |
25632 |
571.19 |
| Jan 06 2017 |
25954 |
571.19 |
| Dec 30 2016 |
26051 |
571.19 |
| Dec 23 2016 |
26048 |
571.19 |
| Dec 16 2016 |
26085 |
571.19 |
| Dec 09 2016 |
26302 |
571.19 |
| Dec 02 2016 |
26848 |
571.19 |
| Nov 25 2016 |
26734 |
571.19 |
| Nov 18 2016 |
27253 |
571.19 |
| Nov 11 2016 |
27686 |
571.19 |
| Nov 04 2016 |
27862 |
571.19 |
| Oct 28 2016 |
27920 |
571.19 |
| Oct 21 2016 |
32569 |
622.54 |
| Oct 14 2016 |
28748 |
578.01 |
| Oct 07 2016 |
28602 |
578.01 |
| Sep 30 2016 |
27204 |
564 |
| Sep 23 2016 |
26684 |
564 |
| Sep 16 2016 |
26237 |
564 |
| Sep 09 2016 |
25835 |
564 |
| Sep 02 2016 |
25750 |
564 |
| Aug 26 2016 |
25799 |
564 |
| Aug 19 2016 |
25326 |
564 |
| Aug 12 2016 |
25312 |
564 |
| Aug 05 2016 |
25333 |
564 |
| Jul 29 2016 |
25335 |
564 |
| Jul 22 2016 |
25305 |
564 |
| Jun 28 2016 |
25307 |
564 |
| Jun 21 2016 |
25378 |
564 |
| Jun 14 2016 |
25378 |
564 |
| Jun 07 2016 |
25380 |
564 |
| May 31 2016 |
25387 |
564 |
| May 24 2016 |
25387 |
564 |
| May 17 2016 |
25362 |
564 |
| May 10 2016 |
25363 |
564 |
| May 03 2016 |
25369 |
564 |
| Apr 26 2016 |
25364 |
564 |
| Apr 19 2016 |
25324 |
564 |
| Apr 12 2016 |
25383 |
564 |
| Apr 05 2016 |
25383 |
564 |
| Mar 29 2016 |
25383 |
564 |
| Mar 22 2016 |
25364 |
564 |
| Mar 15 2016 |
25364 |
564 |
| Mar 08 2016 |
25387 |
564 |
| Mar 01 2016 |
25383 |
564 |
| Feb 23 2016 |
25381 |
564 |
| Feb 16 2016 |
25303 |
564 |
| Feb 09 2016 |
25303 |
564 |
| Feb 02 2016 |
25244 |
564 |
| Jan 26 2016 |
25289 |
564 |
| Jan 19 2016 |
25301 |
564 |
| Jan 12 2016 |
24854 |
564 |
| Jan 05 2016 |
25301 |
564 |
| Dec 29 2015 |
25331 |
564 |
| Dec 22 2015 |
25132 |
564 |
| Dec 15 2015 |
25018 |
564 |
| Dec 08 2015 |
25364 |
564 |
| Dec 01 2015 |
25456 |
564 |
| Nov 24 2015 |
25212 |
564 |
| Nov 17 2015 |
24927 |
564 |
| Nov 10 2015 |
25001 |
564 |
| Nov 03 2015 |
25081 |
564 |
| Oct 27 2015 |
19739 |
510.07 |
| Oct 20 2015 |
19696 |
510.07 |
| Oct 13 2015 |
21268 |
531.2 |
| Oct 06 2015 |
21249 |
531.2 |
| Sep 29 2015 |
25567 |
576.2 |
| Sep 22 2015 |
18071 |
576.2 |
| Sep 15 2015 |
28146 |
576.2 |
| Sep 14 2015 |
24580 |
576.2 |
| Sep 07 2015 |
24485 |
576.2 |
| Aug 31 2015 |
24539 |
576.2 |
| Aug 24 2015 |
24446 |
576.2 |
| Aug 17 2015 |
24492 |
576.2 |
| Aug 10 2015 |
24508 |
576.2 |
| Aug 03 2015 |
24508 |
576.2 |
| Jul 27 2015 |
24508 |
576.2 |
| Jul 20 2015 |
24507 |
576.2 |
| Jul 13 2015 |
24507 |
576.2 |
| Jul 06 2015 |
24507 |
576.2 |
| Jun 29 2015 |
24507 |
576.2 |
| Jun 22 2015 |
24507 |
576.2 |
| Jun 15 2015 |
24507 |
576.2 |
| Jun 08 2015 |
24684 |
576.2 |
| Jun 01 2015 |
24684 |
576.2 |
| May 25 2015 |
24684 |
576.2 |
| May 18 2015 |
24684 |
576.2 |
| May 11 2015 |
24684 |
576.2 |
| May 04 2015 |
24684 |
576.2 |
| Apr 27 2015 |
24656 |
576.2 |
| Apr 20 2015 |
24639 |
576.2 |
| Apr 13 2015 |
24638 |
576.2 |
| Apr 06 2015 |
24677 |
576.2 |
| Mar 30 2015 |
24677 |
576.2 |
| Mar 23 2015 |
24697 |
576.2 |
| Mar 16 2015 |
24673 |
576.2 |
| Mar 09 2015 |
24672 |
576.2 |
| Mar 02 2015 |
24660 |
576.2 |
| Feb 23 2015 |
24491 |
576.2 |
| Feb 16 2015 |
24461 |
576.2 |
| Feb 09 2015 |
24471 |
576.2 |
| Feb 02 2015 |
24479 |
576.2 |
| Jan 26 2015 |
24463 |
576.2 |
| Jan 19 2015 |
24434 |
576.2 |
| Jan 12 2015 |
24291 |
576.2 |
| Jan 05 2015 |
24610 |
576.2 |
| Dec 29 2014 |
24634 |
576.2 |
| Dec 22 2014 |
24678 |
576.2 |
| Dec 15 2014 |
24310 |
576.2 |
| Dec 08 2014 |
24581 |
576.2 |
| Dec 01 2014 |
27898 |
614.83 |
| Nov 24 2014 |
27926 |
614.83 |
| Nov 17 2014 |
28206 |
614.83 |
| Nov 10 2014 |
29458 |
628.08 |
| Nov 03 2014 |
29397 |
628.08 |
| Oct 27 2014 |
29353 |
628.08 |
| Oct 20 2014 |
29522 |
628.08 |
| Oct 13 2014 |
29433 |
628.08 |
| Oct 06 2014 |
30552 |
654.02 |
| Sep 29 2014 |
30559 |
650.3 |
| Sep 22 2014 |
30713 |
650.3 |
| Sep 15 2014 |
30355 |
650.3 |
| Sep 08 2014 |
29985 |
650.3 |
| Sep 01 2014 |
30102 |
650.3 |
| Aug 25 2014 |
30154 |
650.3 |
| Aug 18 2014 |
30171 |
650.3 |
| Aug 11 2014 |
30170 |
650.3 |
| Aug 04 2014 |
30170 |
650.3 |
| Jul 28 2014 |
30170 |
650.3 |
| Jul 21 2014 |
30188 |
650.3 |
| Jul 14 2014 |
30189 |
650.3 |
| Jul 07 2014 |
30189 |
650.3 |
| Jun 30 2014 |
30189 |
650.3 |
| Jun 23 2014 |
30189 |
650.3 |
| Jun 16 2014 |
30189 |
650.3 |
| Jun 09 2014 |
30189 |
650.3 |
| Jun 02 2014 |
30189 |
650.3 |
| May 26 2014 |
30189 |
650.3 |
| May 19 2014 |
30189 |
650.3 |
| May 12 2014 |
30190 |
650.3 |
| May 05 2014 |
30190 |
650.3 |
| Apr 28 2014 |
30191 |
650.3 |
| Apr 21 2014 |
30191 |
650.3 |
| Apr 14 2014 |
30201 |
650.3 |
| Apr 07 2014 |
30201 |
650.3 |
| Mar 31 2014 |
30202 |
650.3 |
| Mar 24 2014 |
30202 |
650.3 |
| Mar 17 2014 |
30202 |
650.3 |
| Mar 10 2014 |
30201 |
650.3 |
| Mar 03 2014 |
30201 |
650.3 |
| Feb 24 2014 |
30195 |
650.3 |
| Feb 17 2014 |
30216 |
650.3 |
| Feb 10 2014 |
30214 |
650.3 |
| Feb 03 2014 |
30211 |
650.3 |
| Jan 27 2014 |
30270 |
650.3 |
| Jan 20 2014 |
30201 |
650.3 |
| Jan 13 2014 |
30026 |
650.3 |
| Jan 06 2014 |
29963 |
650.3 |
| Dec 30 2013 |
30148 |
650.3 |
| Dec 23 2013 |
29937 |
650.3 |
| Dec 16 2013 |
29680 |
650.3 |
| Dec 09 2013 |
29599 |
648.73 |
| Dec 02 2013 |
29908 |
648.73 |
| Nov 25 2013 |
30383 |
648.73 |
| Nov 18 2013 |
30085 |
642.87 |
| Nov 11 2013 |
30168 |
642.87 |
| Nov 04 2013 |
29124 |
628.78 |
| Oct 28 2013 |
28842 |
628.78 |
| Oct 21 2013 |
28159 |
628.78 |
| Oct 14 2013 |
28156 |
628.78 |
| Oct 07 2013 |
26716 |
614.7 |
| Sep 30 2013 |
26533 |
614.7 |
| Sep 23 2013 |
26490 |
614.7 |
| Sep 16 2013 |
26150 |
614.7 |
| Sep 09 2013 |
25997 |
614.7 |
| Sep 02 2013 |
26196 |
614.7 |
| Aug 26 2013 |
26139 |
614.7 |
| Aug 19 2013 |
26161 |
614.7 |
| Aug 12 2013 |
26161 |
614.7 |
| Aug 05 2013 |
26163 |
614.7 |
| Jul 29 2013 |
26164 |
614.7 |
| Jul 22 2013 |
26209 |
614.7 |
| Jul 15 2013 |
26209 |
614.7 |
| Jul 08 2013 |
26210 |
614.7 |
| Jul 01 2013 |
26210 |
614.7 |
| Jun 24 2013 |
26211 |
614.7 |
| Jun 17 2013 |
26211 |
614.7 |
| Jun 10 2013 |
26211 |
614.7 |
| Jun 03 2013 |
26211 |
614.7 |
| May 27 2013 |
26211 |
614.7 |
| May 20 2013 |
26211 |
614.7 |
| May 13 2013 |
26211 |
614.7 |
| May 06 2013 |
26211 |
614.7 |
| Apr 29 2013 |
26211 |
614.7 |
| Apr 22 2013 |
26173 |
614.7 |
| Apr 15 2013 |
26181 |
614.7 |
| Apr 08 2013 |
26181 |
614.7 |
| Apr 01 2013 |
26181 |
614.7 |
| Mar 25 2013 |
26167 |
614.7 |
| Mar 18 2013 |
26167 |
614.7 |
| Mar 11 2013 |
26167 |
614.7 |
| Mar 04 2013 |
26167 |
614.7 |
| Feb 25 2013 |
26167 |
614.7 |
| Feb 18 2013 |
26166 |
614.7 |
| Feb 11 2013 |
26175 |
614.7 |
| Feb 04 2013 |
26140 |
614.7 |
| Jan 28 2013 |
26193 |
614.7 |
| Jan 21 2013 |
26209 |
614.7 |
| Jan 14 2013 |
26330 |
614.7 |
| Jan 07 2013 |
26293 |
614.7 |
| Dec 31 2012 |
26271 |
614.7 |
| Dec 24 2012 |
26283 |
614.7 |
| Dec 17 2012 |
26270 |
614.7 |
| Dec 10 2012 |
26015 |
614.7 |
| Dec 03 2012 |
26275 |
614.7 |
| Nov 26 2012 |
26149 |
614.7 |
| Nov 19 2012 |
26187 |
614.7 |
| Oct 02 2012 |
29350 |
729.41 |
| Sep 26 2012 |
29353 |
729.41 |
| Sep 20 2012 |
28943 |
729.41 |
| Sep 13 2012 |
28469 |
729.41 |
| Jan 19 2012 |
27828 |
729.41 |
| Dec 29 2011 |
27689 |
729.41 |
| Dec 13 2011 |
27346 |
729.41 |
| Dec 09 2011 |
27336 |
729.41 |
| Dec 01 2011 |
27404 |
729.41 |
| Nov 25 2011 |
27738 |
729.41 |
| Nov 17 2011 |
27697 |
729.41 |
| Nov 10 2011 |
28140 |
729.41 |
| Nov 04 2011 |
28241 |
729.41 |
| Oct 28 2011 |
28137 |
729.41 |
| Oct 21 2011 |
28271 |
729.41 |
| Oct 14 2011 |
27957 |
728.31 |
