| Apr 19 2024 |
1951 |
351.28 |
| Apr 18 2024 |
1951 |
351.28 |
| Apr 11 2024 |
1951 |
351.28 |
| Apr 04 2024 |
1951 |
351.28 |
| Mar 28 2024 |
1951 |
351.28 |
| Mar 21 2024 |
1951 |
351.28 |
| Mar 14 2024 |
1951 |
351.28 |
| Mar 07 2024 |
1951 |
351.28 |
| Feb 29 2024 |
1951 |
351.28 |
| Feb 22 2024 |
1953 |
351.28 |
| Feb 15 2024 |
1954 |
351.28 |
| Feb 08 2024 |
1956 |
351.28 |
| Feb 01 2024 |
1959 |
351.28 |
| Jan 25 2024 |
1956 |
351.28 |
| Jan 18 2024 |
1972 |
351.28 |
| Jan 11 2024 |
1991 |
351.28 |
| Jan 04 2024 |
1989 |
351.28 |
| Dec 28 2023 |
1983 |
351.28 |
| Dec 21 2023 |
1976 |
351.28 |
| Dec 14 2023 |
1986 |
351.28 |
| Dec 07 2023 |
1979 |
351.28 |
| Nov 30 2023 |
2019 |
351.28 |
| Nov 23 2023 |
2344 |
367.14 |
| Nov 16 2023 |
2377 |
367.14 |
| Nov 09 2023 |
2262 |
367.14 |
| Nov 02 2023 |
2209 |
367.14 |
| Oct 26 2023 |
2188 |
367.14 |
| Oct 19 2023 |
3605 |
384.42 |
| Oct 12 2023 |
3496 |
384.42 |
| Oct 05 2023 |
3534 |
384.42 |
| Sep 28 2023 |
1840 |
355.92 |
| Sep 21 2023 |
2903 |
361.3 |
| Sep 14 2023 |
2934 |
361.3 |
| Sep 07 2023 |
2936 |
361.3 |
| Aug 31 2023 |
2948 |
361.3 |
| Aug 24 2023 |
2942 |
361.3 |
| Aug 17 2023 |
2933 |
361.3 |
| Aug 10 2023 |
2933 |
361.3 |
| Aug 03 2023 |
2939 |
361.3 |
| Jul 27 2023 |
2934 |
361.3 |
| Jul 20 2023 |
2892 |
361.3 |
| Jul 13 2023 |
2892 |
361.3 |
| Jul 06 2023 |
2882 |
361.3 |
| Jun 29 2023 |
2885 |
361.3 |
| Jun 22 2023 |
2885 |
361.3 |
| Jun 15 2023 |
2885 |
361.3 |
| Jun 08 2023 |
2887 |
361.3 |
| Jun 01 2023 |
2882 |
361.3 |
| May 25 2023 |
2878 |
361.3 |
| May 18 2023 |
2878 |
361.3 |
| May 11 2023 |
2878 |
361.3 |
| May 04 2023 |
2878 |
361.3 |
| Apr 27 2023 |
2880 |
361.3 |
| Apr 20 2023 |
2880 |
361.3 |
| Apr 13 2023 |
2880 |
361.3 |
| Apr 06 2023 |
2884 |
361.3 |
| Mar 30 2023 |
2884 |
361.3 |
| Mar 23 2023 |
2884 |
361.3 |
| Mar 16 2023 |
2884 |
361.3 |
| Mar 09 2023 |
2884 |
361.3 |
| Mar 02 2023 |
2884 |
361.3 |
| Feb 23 2023 |
2882 |
361.3 |
| Feb 16 2023 |
2885 |
361.3 |
| Feb 09 2023 |
2889 |
361.3 |
| Feb 02 2023 |
2896 |
361.3 |
| Jan 26 2023 |
2894 |
361.3 |
| Jan 19 2023 |
2885 |
361.3 |
| Jan 12 2023 |
2844 |
361.3 |
| Jan 05 2023 |
2870 |
361.3 |
| Dec 29 2022 |
2870 |
361.3 |
| Dec 22 2022 |
4612 |
366.19 |
| Dec 15 2022 |
5420 |
384.51 |
| Dec 08 2022 |
5400 |
384.51 |
| Dec 01 2022 |
5320 |
384.51 |
| Nov 24 2022 |
5327 |
384.51 |
| Nov 17 2022 |
5201 |
384.51 |
| Nov 10 2022 |
5113 |
384.51 |
| Nov 03 2022 |
4935 |
384.51 |
| Oct 27 2022 |
4571 |
384.51 |
| Oct 20 2022 |
2643 |
373.52 |
| Oct 13 2022 |
2618 |
373.52 |
| Oct 06 2022 |
2562 |
373.52 |
| Sep 29 2022 |
2514 |
373.52 |
| Sep 22 2022 |
2516 |
373.52 |
| Sep 15 2022 |
2492 |
373.52 |
| Sep 08 2022 |
2454 |
373.52 |
| Sep 01 2022 |
2449 |
373.52 |
| Aug 25 2022 |
2444 |
373.52 |
| Aug 18 2022 |
2444 |
373.52 |
| Aug 11 2022 |
2439 |
373.52 |
| Aug 04 2022 |
2425 |
373.52 |
| Jul 28 2022 |
2425 |
373.52 |
| Jul 21 2022 |
2425 |
373.52 |
| Jul 14 2022 |
2425 |
373.52 |
| Jul 07 2022 |
2425 |
373.52 |
| Jun 30 2022 |
2425 |
373.52 |
| Jun 23 2022 |
2431 |
373.52 |
| Jun 16 2022 |
2431 |
373.52 |
| Jun 09 2022 |
2429 |
373.52 |
| Jun 02 2022 |
2429 |
373.52 |
| May 26 2022 |
2426 |
373.52 |
| May 19 2022 |
2426 |
373.52 |
| May 12 2022 |
2426 |
373.52 |
| May 05 2022 |
2426 |
373.52 |
| Apr 28 2022 |
2427 |
373.52 |
| Apr 21 2022 |
2427 |
373.52 |
| Apr 14 2022 |
2427 |
373.52 |
| Apr 07 2022 |
2427 |
373.52 |
| Mar 31 2022 |
2427 |
373.52 |
| Mar 24 2022 |
2427 |
373.52 |
| Mar 17 2022 |
2427 |
373.52 |
| Mar 10 2022 |
2427 |
373.52 |
| Mar 03 2022 |
2427 |
373.52 |
| Feb 24 2022 |
2407 |
373.52 |
| Feb 17 2022 |
2409 |
373.52 |
| Feb 10 2022 |
2403 |
373.52 |
| Feb 03 2022 |
2398 |
373.52 |
| Jan 27 2022 |
2415 |
373.52 |
| Jan 20 2022 |
2327 |
373.52 |
| Jan 13 2022 |
2322 |
373.52 |
| Jan 06 2022 |
2596 |
373.52 |
| Dec 30 2021 |
2590 |
373.52 |
| Dec 23 2021 |
2584 |
373.52 |
| Dec 16 2021 |
2610 |
373.52 |
| Dec 09 2021 |
2702 |
373.52 |
| Dec 02 2021 |
2778 |
373.52 |
| Nov 25 2021 |
2808 |
373.52 |
| Nov 18 2021 |
2874 |
373.52 |
| Nov 11 2021 |
3532 |
393.33 |
| Nov 04 2021 |
3518 |
393.33 |
| Oct 28 2021 |
3501 |
393.33 |
| Oct 21 2021 |
3645 |
393.33 |
| Oct 14 2021 |
3697 |
393.33 |
| Oct 07 2021 |
3385 |
393.33 |
| Sep 30 2021 |
3366 |
393.33 |
| Nov 29 2019 |
6985 |
369.95 |
| Nov 22 2019 |
7018 |
369.95 |
| Nov 15 2019 |
7045 |
369.95 |
| Nov 08 2019 |
7080 |
369.95 |
| Nov 01 2019 |
7066 |
369.95 |
| Oct 25 2019 |
7019 |
369.95 |
| Oct 18 2019 |
6874 |
369.95 |
| Oct 11 2019 |
6920 |
369.95 |
| Oct 04 2019 |
6954 |
369.95 |
| Sep 27 2019 |
6950 |
369.95 |
| Sep 20 2019 |
6845 |
369.95 |
| Sep 13 2019 |
6894 |
369.95 |
| Sep 06 2019 |
6726 |
369.95 |
| Aug 30 2019 |
6767 |
369.95 |
| Aug 23 2019 |
6779 |
369.95 |
| Aug 16 2019 |
6742 |
369.95 |
| Aug 09 2019 |
6742 |
369.95 |
| Aug 02 2019 |
6745 |
369.95 |
| Jul 26 2019 |
6747 |
369.95 |
| Jul 19 2019 |
6758 |
369.95 |
| Jul 12 2019 |
6767 |
369.95 |
| Jul 05 2019 |
6773 |
369.95 |
| Jun 28 2019 |
6789 |
369.95 |
| Jun 21 2019 |
6800 |
369.95 |
| Jun 14 2019 |
6794 |
369.95 |
| Jun 07 2019 |
6790 |
369.95 |
| May 31 2019 |
6803 |
369.95 |
| May 24 2019 |
6803 |
369.95 |
| May 17 2019 |
6820 |
369.95 |
| May 10 2019 |
6818 |
369.95 |
| May 03 2019 |
6825 |
369.95 |
| Apr 26 2019 |
6822 |
369.95 |
| Apr 19 2019 |
6824 |
369.95 |
| Apr 12 2019 |
6827 |
369.95 |
| Apr 05 2019 |
6827 |
369.95 |
| Mar 29 2019 |
6827 |
369.95 |
| Mar 22 2019 |
6825 |
369.95 |
| Mar 15 2019 |
6832 |
369.95 |
| Mar 08 2019 |
6806 |
369.95 |
| Mar 01 2019 |
6808 |
369.95 |
| Feb 22 2019 |
6804 |
369.95 |
| Feb 15 2019 |
6814 |
369.95 |
| Feb 08 2019 |
6800 |
369.95 |
| Feb 01 2019 |
6818 |
369.95 |
| Jan 25 2019 |
6817 |
369.95 |
| Jan 18 2019 |
6546 |
369.95 |
| Jan 11 2019 |
6929 |
369.95 |
| Jan 04 2019 |
6984 |
369.95 |
| Dec 28 2018 |
7008 |
369.95 |
| Dec 21 2018 |
6955 |
369.95 |
| Dec 14 2018 |
6962 |
369.95 |
| Dec 07 2018 |
7040 |
369.95 |
| Nov 23 2018 |
1262 |
241.67 |
| Nov 16 2018 |
1273 |
241.67 |
| Nov 09 2018 |
1246 |
241.67 |
| Nov 02 2018 |
1268 |
241.67 |
| Oct 26 2018 |
1242 |
241.67 |
| Oct 19 2018 |
1238 |
241.67 |
| Oct 12 2018 |
1257 |
241.67 |
| Oct 05 2018 |
1234 |
241.67 |
| Sep 28 2018 |
1252 |
241.67 |
| Sep 21 2018 |
1264 |
241.67 |
| Sep 14 2018 |
1260 |
241.67 |
| Sep 07 2018 |
1269 |
241.67 |
| Sep 22 2015 |
2300 |
533.44 |
| Sep 15 2015 |
9299 |
533.44 |
| Sep 14 2015 |
20690 |
533.44 |
| Sep 07 2015 |
20662 |
533.44 |
| Aug 31 2015 |
20701 |
533.44 |
| Aug 24 2015 |
20613 |
533.44 |
| Aug 17 2015 |
20645 |
533.44 |
| Aug 10 2015 |
20659 |
533.44 |
| Aug 03 2015 |
20658 |
533.44 |
| Jul 27 2015 |
20658 |
533.44 |
| Jul 20 2015 |
20657 |
533.44 |
| Jul 13 2015 |
20657 |
533.44 |
| Jul 06 2015 |
20657 |
533.44 |
| Jun 29 2015 |
20657 |
533.44 |
| Jun 22 2015 |
20657 |
533.44 |
| Jun 15 2015 |
20657 |
533.44 |
| Jun 08 2015 |
20799 |
533.44 |
| Jun 01 2015 |
20799 |
533.44 |
| May 25 2015 |
20799 |
533.44 |
| May 18 2015 |
20799 |
533.44 |
| May 11 2015 |
20799 |
533.44 |
| May 04 2015 |
20799 |
533.44 |
| Apr 27 2015 |
20777 |
533.44 |
| Apr 20 2015 |
20763 |
533.44 |
| Apr 13 2015 |
20762 |
533.44 |
| Apr 06 2015 |
20797 |
533.44 |
| Mar 30 2015 |
20797 |
533.44 |
| Mar 23 2015 |
20817 |
533.44 |
| Mar 16 2015 |
20804 |
533.44 |
| Mar 09 2015 |
20803 |
533.44 |
| Mar 02 2015 |
20791 |
533.44 |
| Feb 23 2015 |
20650 |
533.44 |
| Feb 16 2015 |
20619 |
533.44 |
| Feb 09 2015 |
20629 |
533.44 |
| Feb 02 2015 |
20639 |
533.44 |
| Jan 26 2015 |
20627 |
533.44 |
| Jan 19 2015 |
20611 |
533.44 |
| Jan 12 2015 |
20475 |
533.44 |
| Jan 05 2015 |
20780 |
533.44 |
| Dec 29 2014 |
20789 |
533.44 |
| Dec 22 2014 |
20833 |
533.44 |
| Dec 15 2014 |
20529 |
533.44 |
| Dec 08 2014 |
20710 |
533.44 |
| Dec 01 2014 |
20851 |
533.44 |
| Nov 24 2014 |
20865 |
533.44 |
| Nov 17 2014 |
21072 |
533.44 |
| Nov 10 2014 |
21260 |
533.44 |
| Nov 03 2014 |
21161 |
533.44 |
| Oct 27 2014 |
21153 |
533.44 |
| Oct 20 2014 |
21346 |
533.44 |
| Oct 13 2014 |
21254 |
533.44 |
| Oct 02 2012 |
27720 |
663.64 |
| Sep 26 2012 |
27703 |
663.64 |
| Sep 20 2012 |
27322 |
663.64 |
| Sep 13 2012 |
26873 |
663.64 |
| Jan 19 2012 |
26203 |
663.64 |
| Dec 29 2011 |
26064 |
663.64 |
| Dec 13 2011 |
25745 |
663.64 |
| Dec 09 2011 |
25753 |
663.64 |
| Dec 01 2011 |
25805 |
663.64 |
| Nov 25 2011 |
26123 |
663.64 |
| Nov 17 2011 |
26066 |
663.64 |
| Nov 10 2011 |
26454 |
663.64 |
| Nov 04 2011 |
26544 |
663.64 |
| Oct 28 2011 |
26415 |
663.64 |
| Oct 21 2011 |
26531 |
663.64 |
| Oct 14 2011 |
26271 |
661.88 |
