Oct 06 2015 |
5451 |
364.72 |
Sep 29 2015 |
5493 |
364.72 |
Sep 22 2015 |
182 |
364.72 |
Sep 15 2015 |
761 |
364.72 |
Sep 14 2015 |
5383 |
364.72 |
Sep 07 2015 |
5383 |
364.72 |
Aug 31 2015 |
5368 |
364.72 |
Aug 24 2015 |
5339 |
364.72 |
Aug 17 2015 |
5345 |
364.72 |
Aug 10 2015 |
5352 |
364.72 |
Aug 03 2015 |
5352 |
364.72 |
Jul 27 2015 |
5352 |
364.72 |
Jul 20 2015 |
5352 |
364.72 |
Jul 13 2015 |
5352 |
364.72 |
Jul 06 2015 |
5352 |
364.72 |
Jun 29 2015 |
5352 |
364.72 |
Jun 22 2015 |
5352 |
364.72 |
Jun 15 2015 |
5352 |
364.72 |
Jun 08 2015 |
5403 |
364.72 |
Jun 01 2015 |
5403 |
364.72 |
May 25 2015 |
5403 |
364.72 |
May 18 2015 |
5403 |
364.72 |
May 11 2015 |
5403 |
364.72 |
May 04 2015 |
5403 |
364.72 |
Apr 27 2015 |
5400 |
364.72 |
Apr 20 2015 |
5394 |
364.72 |
Apr 13 2015 |
5393 |
364.72 |
Apr 06 2015 |
5398 |
364.72 |
Mar 30 2015 |
5398 |
364.72 |
Mar 23 2015 |
5404 |
364.72 |
Mar 16 2015 |
5401 |
364.72 |
Mar 09 2015 |
5401 |
364.72 |
Mar 02 2015 |
5398 |
364.72 |
Feb 23 2015 |
5347 |
364.72 |
Feb 16 2015 |
5352 |
364.72 |
Feb 09 2015 |
5360 |
364.72 |
Feb 02 2015 |
5364 |
364.72 |
Jan 26 2015 |
5370 |
364.72 |
Jan 19 2015 |
5360 |
364.72 |
Jan 12 2015 |
5280 |
364.72 |
Jan 05 2015 |
5448 |
364.72 |
Dec 29 2014 |
5437 |
364.72 |
Dec 22 2014 |
5463 |
364.72 |
Dec 15 2014 |
5331 |
364.72 |
Dec 08 2014 |
5362 |
364.72 |
Dec 01 2014 |
5384 |
364.72 |
Nov 24 2014 |
5439 |
364.72 |
Nov 17 2014 |
5460 |
364.72 |
Nov 10 2014 |
5495 |
364.72 |
Nov 03 2014 |
5408 |
364.72 |
Oct 27 2014 |
5422 |
364.72 |
Oct 20 2014 |
5508 |
364.72 |
Oct 06 2014 |
4889 |
355.46 |
Sep 29 2014 |
4954 |
355.46 |
Sep 22 2014 |
4978 |
355.46 |
Sep 15 2014 |
4956 |
355.46 |
Sep 08 2014 |
4984 |
355.46 |
Sep 01 2014 |
5011 |
355.46 |
Aug 25 2014 |
5020 |
355.46 |
Aug 18 2014 |
5022 |
355.46 |
Aug 11 2014 |
5022 |
355.46 |
Aug 04 2014 |
5022 |
355.46 |
Jul 28 2014 |
5022 |
355.46 |
Jul 21 2014 |
5031 |
355.46 |
Jul 14 2014 |
5031 |
355.46 |
Jul 07 2014 |
5031 |
355.46 |
Jun 30 2014 |
5031 |
355.46 |
Jun 23 2014 |
5030 |
355.46 |
Jun 16 2014 |
5030 |
355.46 |
Jun 09 2014 |
5030 |
355.46 |
Jun 02 2014 |
5030 |
355.46 |
May 26 2014 |
5030 |
355.46 |
May 19 2014 |
5030 |
355.46 |
May 12 2014 |
5030 |
355.46 |
May 05 2014 |
5030 |
355.46 |
Apr 28 2014 |
5031 |
355.46 |
Apr 21 2014 |
5031 |
355.46 |
Apr 14 2014 |
5039 |
355.46 |
Apr 07 2014 |
5039 |
355.46 |
Mar 31 2014 |
5040 |
355.46 |
Mar 24 2014 |
5040 |
355.46 |
Mar 17 2014 |
5040 |
355.46 |
Mar 10 2014 |
5040 |
355.46 |
Mar 03 2014 |
5040 |
355.46 |
Feb 24 2014 |
5040 |
355.46 |
Feb 17 2014 |
5043 |
355.46 |
Feb 10 2014 |
5040 |
355.46 |
Feb 03 2014 |
5031 |
355.46 |
Jan 27 2014 |
5083 |
355.46 |
Jan 20 2014 |
5063 |
355.46 |
Jan 13 2014 |
4935 |
355.46 |
Jan 06 2014 |
4896 |
355.46 |
Dec 30 2013 |
4958 |
355.46 |
Dec 23 2013 |
4798 |
355.46 |
Dec 16 2013 |
4736 |
355.46 |
Dec 09 2013 |
4730 |
355.46 |
Dec 02 2013 |
4820 |
355.46 |
Nov 25 2013 |
4899 |
355.46 |
Nov 18 2013 |
4948 |
355.46 |
Nov 11 2013 |
4922 |
355.46 |
Nov 04 2013 |
4949 |
355.46 |
Oct 28 2013 |
4961 |
355.46 |
Oct 21 2013 |
4835 |
355.46 |
Oct 14 2013 |
4814 |
355.46 |
Sep 23 2013 |
2794 |
313.41 |
Sep 16 2013 |
2831 |
313.41 |
Sep 09 2013 |
2824 |
313.41 |
Sep 02 2013 |
2843 |
313.41 |
Aug 26 2013 |
2832 |
313.41 |
Aug 19 2013 |
2840 |
313.41 |
Aug 12 2013 |
2841 |
313.41 |
Aug 05 2013 |
2842 |
313.41 |
Jul 29 2013 |
2842 |
313.41 |
Jul 22 2013 |
2849 |
313.41 |
Jul 15 2013 |
2849 |
313.41 |
Jul 08 2013 |
2848 |
313.41 |
Jul 01 2013 |
2848 |
313.41 |
Jun 24 2013 |
2848 |
313.41 |
Jun 17 2013 |
2848 |
313.41 |
Jun 10 2013 |
2848 |
313.41 |
Jun 03 2013 |
2848 |
313.41 |
May 27 2013 |
2848 |
313.41 |
May 20 2013 |
2848 |
313.41 |
May 13 2013 |
2848 |
313.41 |
May 06 2013 |
2848 |
313.41 |
Apr 29 2013 |
2848 |
313.41 |
Apr 22 2013 |
2845 |
313.41 |
Apr 15 2013 |
2849 |
313.41 |
Apr 08 2013 |
2849 |
313.41 |
Apr 01 2013 |
2849 |
313.41 |
Mar 25 2013 |
2850 |
313.41 |
Mar 18 2013 |
2850 |
313.41 |
Mar 11 2013 |
2850 |
313.41 |
Mar 04 2013 |
2850 |
313.41 |
Feb 25 2013 |
2850 |
313.41 |
Feb 18 2013 |
2856 |
313.41 |
Feb 11 2013 |
2864 |
313.41 |
Feb 04 2013 |
2848 |
313.41 |
Jan 28 2013 |
2863 |
313.41 |
Jan 21 2013 |
2869 |
313.41 |
Jan 14 2013 |
2908 |
313.41 |
Jan 07 2013 |
2872 |
313.41 |
Dec 31 2012 |
2880 |
313.41 |
Dec 24 2012 |
2880 |
313.41 |
Dec 17 2012 |
2902 |
313.41 |
Dec 10 2012 |
2885 |
313.41 |
Dec 03 2012 |
2914 |
313.41 |
Nov 26 2012 |
2842 |
313.41 |
Nov 19 2012 |
2913 |
313.41 |
Nov 12 2012 |
2947 |
313.41 |
Nov 05 2012 |
2967 |
313.41 |
Oct 29 2012 |
2999 |
313.41 |
Oct 22 2012 |
3003 |
313.41 |
Oct 15 2012 |
4051 |
336.89 |
Oct 02 2012 |
5379 |
361.16 |
Sep 26 2012 |
4482 |
344.39 |
Sep 20 2012 |
4748 |
350.41 |
Sep 13 2012 |
4374 |
343.64 |
Jan 19 2012 |
3839 |
342.56 |
Dec 29 2011 |
3779 |
342.53 |
Dec 13 2011 |
3721 |
342.51 |
Dec 09 2011 |
3736 |
342.51 |
Dec 01 2011 |
3716 |
342.5 |
Nov 25 2011 |
3750 |
342.49 |
Nov 17 2011 |
3712 |
342.49 |
Nov 10 2011 |
3756 |
342.48 |
Nov 04 2011 |
3827 |
344.01 |
Oct 28 2011 |
4011 |
347.6 |
Oct 21 2011 |
4035 |
347.62 |
Oct 14 2011 |
3874 |
344.81 |
Oct 07 2011 |
3760 |
344.9 |
Sep 30 2011 |
4069 |
352.29 |
Sep 27 2011 |
3999 |
352.31 |
Sep 23 2011 |
3881 |
351.3 |
Sep 16 2011 |
4904 |
374.32 |
Sep 09 2011 |
5642 |
389.74 |
Jan 13 2011 |
5664 |
390.8 |
Dec 28 2010 |
5856 |
390.83 |
Dec 14 2010 |
5850 |
390.85 |
Dec 03 2010 |
5859 |
390.87 |
Nov 26 2010 |
5854 |
390.89 |
Nov 19 2010 |
5801 |
390.9 |
Nov 12 2010 |
5783 |
391.43 |
Nov 04 2010 |
5965 |
395.84 |
Oct 28 2010 |
6954 |
416.44 |
Oct 22 2010 |
6877 |
416.45 |
Oct 14 2010 |
7287 |
424.8 |
Oct 05 2010 |
6788 |
424.18 |
Sep 29 2010 |
7423 |
431.78 |
Sep 24 2010 |
6944 |
428.47 |
Sep 17 2010 |
7139 |
435.8 |
Sep 10 2010 |
7216 |
439.37 |
Aug 15 2010 |
5958 |
432.94 |
Jan 29 2010 |
7262 |
439.86 |
Jan 15 2010 |
7218 |
439.86 |
Jan 08 2010 |
7092 |
439.86 |
Dec 18 2009 |
6775 |
439.86 |
Dec 09 2009 |
6678 |
439.86 |
Dec 04 2009 |
6539 |
439.86 |
Nov 27 2009 |
6523 |
439.86 |
Nov 20 2009 |
6239 |
439.86 |
Nov 13 2009 |
6161 |
445.32 |
Nov 06 2009 |
6077 |
445.32 |
Oct 30 2009 |
7349 |
450.73 |
Oct 23 2009 |
7030 |
450.73 |
Oct 16 2009 |
7343 |
458.76 |
Oct 09 2009 |
7251 |
458.76 |
Oct 02 2009 |
7079 |
460.39 |
Sep 25 2009 |
6748 |
460.39 |
Sep 18 2009 |
6236 |
452.42 |
Sep 11 2009 |
6173 |
452.42 |
Jan 30 2009 |
6283 |
457.76 |
Jan 09 2009 |
5826 |
457.76 |
Dec 18 2008 |
5617 |
457.76 |
Dec 12 2008 |
5629 |
457.76 |
Dec 05 2008 |
5655 |
457.76 |
Nov 28 2008 |
5537 |
457.76 |
Nov 21 2008 |
5532 |
457.76 |
Nov 14 2008 |
5102 |
451.74 |
Nov 07 2008 |
5152 |
457.05 |
Oct 31 2008 |
4803 |
457.05 |
Oct 24 2008 |
4561 |
452.86 |
Oct 17 2008 |
4179 |
452.86 |
Oct 10 2008 |
4050 |
452.86 |
Oct 03 2008 |
3714 |
452.86 |
Sep 26 2008 |
3475 |
452.86 |
Sep 19 2008 |
3880 |
468.33 |
Feb 01 2008 |
3732 |
468.33 |
Dec 12 2007 |
3665 |
468.33 |
Dec 07 2007 |
3635 |
468.33 |
Nov 30 2007 |
3547 |
468.33 |
Nov 23 2007 |
3543 |
468.33 |
Nov 16 2007 |
3699 |
468.33 |