| Oct 13 2015 |
33579 |
692.76 |
| Oct 06 2015 |
33469 |
692.76 |
| Sep 29 2015 |
33114 |
687.27 |
| Sep 22 2015 |
21048 |
687.27 |
| Sep 15 2015 |
21605 |
680.93 |
| Sep 14 2015 |
31526 |
680.93 |
| Sep 07 2015 |
31371 |
680.93 |
| Aug 31 2015 |
31507 |
680.93 |
| Aug 24 2015 |
31395 |
680.93 |
| Aug 17 2015 |
31462 |
680.93 |
| Aug 10 2015 |
31481 |
680.93 |
| Aug 03 2015 |
31480 |
680.93 |
| Jul 27 2015 |
31480 |
680.93 |
| Jul 20 2015 |
31479 |
680.93 |
| Jul 13 2015 |
31480 |
680.93 |
| Jul 06 2015 |
31480 |
680.93 |
| Jun 29 2015 |
31480 |
680.93 |
| Jun 22 2015 |
31480 |
680.93 |
| Jun 15 2015 |
31480 |
680.93 |
| Jun 08 2015 |
31712 |
680.93 |
| Jun 01 2015 |
31712 |
680.93 |
| May 25 2015 |
31712 |
680.93 |
| May 18 2015 |
31712 |
680.93 |
| May 11 2015 |
31712 |
680.93 |
| May 04 2015 |
31712 |
680.93 |
| Apr 27 2015 |
31675 |
680.93 |
| Apr 20 2015 |
31657 |
680.93 |
| Apr 13 2015 |
31655 |
680.93 |
| Apr 06 2015 |
31705 |
680.93 |
| Mar 30 2015 |
31705 |
680.93 |
| Mar 23 2015 |
31727 |
680.93 |
| Mar 16 2015 |
31678 |
680.93 |
| Mar 09 2015 |
31676 |
680.93 |
| Mar 02 2015 |
31651 |
680.93 |
| Feb 23 2015 |
31447 |
680.93 |
| Feb 16 2015 |
31413 |
680.93 |
| Feb 09 2015 |
31423 |
680.93 |
| Feb 02 2015 |
31435 |
680.93 |
| Jan 26 2015 |
31413 |
680.93 |
| Jan 19 2015 |
31381 |
680.93 |
| Jan 12 2015 |
31242 |
680.93 |
| Jan 05 2015 |
31568 |
680.93 |
| Dec 29 2014 |
31596 |
680.93 |
| Dec 22 2014 |
31649 |
680.93 |
| Dec 15 2014 |
31207 |
680.93 |
| Dec 08 2014 |
31543 |
680.93 |
| Dec 01 2014 |
31706 |
680.93 |
| Nov 24 2014 |
31710 |
680.93 |
| Nov 17 2014 |
32039 |
680.93 |
| Nov 10 2014 |
32619 |
690.36 |
| Nov 03 2014 |
32641 |
690.36 |
| Oct 27 2014 |
32574 |
690.36 |
| Oct 20 2014 |
32678 |
689.56 |
| Oct 13 2014 |
32999 |
702.76 |
| Oct 06 2014 |
32516 |
709.75 |
| Sep 29 2014 |
32727 |
709.75 |
| Sep 22 2014 |
33150 |
730.5 |
| Sep 15 2014 |
32731 |
730.5 |
| Sep 08 2014 |
32338 |
730.5 |
| Sep 01 2014 |
32444 |
730.5 |
| Aug 25 2014 |
32497 |
730.5 |
| Aug 18 2014 |
32517 |
730.5 |
| Aug 11 2014 |
32516 |
730.5 |
| Aug 04 2014 |
32516 |
730.5 |
| Jul 28 2014 |
32516 |
730.5 |
| Jul 21 2014 |
32534 |
730.5 |
| Jul 14 2014 |
32535 |
730.5 |
| Jul 07 2014 |
32535 |
730.5 |
| Jun 30 2014 |
32535 |
730.5 |
| Jun 23 2014 |
32535 |
730.5 |
| Jun 16 2014 |
32535 |
730.5 |
| Jun 09 2014 |
32535 |
730.5 |
| Jun 02 2014 |
32535 |
730.5 |
| May 26 2014 |
32535 |
730.5 |
| May 19 2014 |
32535 |
730.5 |
| May 12 2014 |
32536 |
730.5 |
| May 05 2014 |
32536 |
730.5 |
| Apr 28 2014 |
32537 |
730.5 |
| Apr 21 2014 |
32537 |
730.5 |
| Apr 14 2014 |
32538 |
730.5 |
| Apr 07 2014 |
32538 |
730.5 |
| Mar 31 2014 |
32539 |
730.5 |
| Mar 24 2014 |
32539 |
730.5 |
| Mar 17 2014 |
32539 |
730.5 |
| Mar 10 2014 |
32538 |
730.5 |
| Mar 03 2014 |
32538 |
730.5 |
| Feb 24 2014 |
32532 |
730.5 |
| Feb 17 2014 |
32553 |
730.5 |
| Feb 10 2014 |
32551 |
730.5 |
| Feb 03 2014 |
32548 |
730.5 |
| Jan 27 2014 |
32601 |
730.5 |
| Jan 20 2014 |
32528 |
730.5 |
| Jan 13 2014 |
32347 |
730.5 |
| Jan 06 2014 |
32287 |
730.5 |
| Dec 30 2013 |
32482 |
730.5 |
| Dec 23 2013 |
32275 |
730.5 |
| Dec 16 2013 |
31987 |
730.5 |
| Dec 09 2013 |
32039 |
730.5 |
| Dec 02 2013 |
32388 |
730.5 |
| Nov 25 2013 |
32905 |
730.5 |
| Nov 18 2013 |
32993 |
742.34 |
| Nov 11 2013 |
33081 |
742.34 |
| Nov 04 2013 |
32870 |
730.12 |
| Oct 28 2013 |
31930 |
696.58 |
| Oct 21 2013 |
30418 |
672.81 |
| Oct 14 2013 |
30451 |
672.81 |
| Oct 07 2013 |
29973 |
672.81 |
| Sep 30 2013 |
30492 |
696.11 |
| Sep 23 2013 |
30436 |
696.11 |
| Sep 16 2013 |
30022 |
696.11 |
| Sep 09 2013 |
29862 |
696.11 |
| Sep 02 2013 |
30107 |
696.11 |
| Aug 26 2013 |
30034 |
696.11 |
| Aug 19 2013 |
30066 |
696.11 |
| Aug 12 2013 |
30067 |
696.11 |
| Aug 05 2013 |
30069 |
696.11 |
| Jul 29 2013 |
30070 |
696.11 |
| Jul 22 2013 |
30115 |
696.11 |
| Jul 15 2013 |
30114 |
696.11 |
| Jul 08 2013 |
30115 |
696.11 |
| Jul 01 2013 |
30115 |
696.11 |
| Jun 24 2013 |
30116 |
696.11 |
| Jun 17 2013 |
30116 |
696.11 |
| Jun 10 2013 |
30116 |
696.11 |
| Jun 03 2013 |
30116 |
696.11 |
| May 27 2013 |
30116 |
696.11 |
| May 20 2013 |
30116 |
696.11 |
| May 13 2013 |
30116 |
696.11 |
| May 06 2013 |
30116 |
696.11 |
| Apr 29 2013 |
30116 |
696.11 |
| Apr 22 2013 |
30076 |
696.11 |
| Apr 15 2013 |
30084 |
696.11 |
| Apr 08 2013 |
30084 |
696.11 |
| Apr 01 2013 |
30084 |
696.11 |
| Mar 25 2013 |
30063 |
696.11 |
| Mar 18 2013 |
30063 |
696.11 |
| Mar 11 2013 |
30063 |
696.11 |
| Mar 04 2013 |
30063 |
696.11 |
| Feb 25 2013 |
30063 |
696.11 |
| Feb 18 2013 |
30061 |
696.11 |
| Feb 11 2013 |
30070 |
696.11 |
| Feb 04 2013 |
30041 |
696.11 |
| Jan 28 2013 |
30086 |
696.11 |
| Jan 21 2013 |
30108 |
696.11 |
| Jan 14 2013 |
30231 |
696.11 |
| Jan 07 2013 |
30203 |
696.11 |
| Dec 31 2012 |
30188 |
696.11 |
| Dec 24 2012 |
30220 |
696.11 |
| Dec 17 2012 |
30168 |
696.11 |
| Dec 10 2012 |
29897 |
696.11 |
| Dec 03 2012 |
30213 |
696.11 |
| Nov 26 2012 |
30046 |
696.11 |
| Nov 19 2012 |
30103 |
696.11 |
| Nov 12 2012 |
30083 |
688.85 |
| Nov 05 2012 |
30985 |
743.47 |
| Oct 29 2012 |
31173 |
743.47 |
| Oct 22 2012 |
31032 |
763.3 |
| Oct 15 2012 |
30748 |
763.3 |
| Oct 02 2012 |
29519 |
753.59 |
| Sep 26 2012 |
29535 |
753.59 |
| Sep 20 2012 |
29130 |
753.59 |
| Sep 13 2012 |
28659 |
753.59 |
| Jan 19 2012 |
28025 |
753.7 |
| Dec 29 2011 |
27886 |
753.69 |
| Dec 13 2011 |
27540 |
753.69 |
| Dec 09 2011 |
27530 |
753.69 |
| Dec 01 2011 |
27598 |
753.69 |
| Nov 25 2011 |
27940 |
753.68 |
| Nov 17 2011 |
27901 |
753.68 |
| Nov 10 2011 |
28347 |
753.68 |
| Nov 04 2011 |
28445 |
753.68 |
| Oct 28 2011 |
28338 |
753.68 |
| Oct 21 2011 |
28423 |
746.6 |
| Oct 14 2011 |
28112 |
746.6 |
