| Nov 24 2014 |
11201 |
437.87 |
| Nov 17 2014 |
11294 |
437.87 |
| Nov 10 2014 |
17764 |
499.77 |
| Nov 03 2014 |
17710 |
499.77 |
| Oct 27 2014 |
17699 |
499.77 |
| Oct 20 2014 |
17894 |
499.77 |
| Oct 13 2014 |
17724 |
499.77 |
| Oct 06 2014 |
17412 |
499.27 |
| Sep 29 2014 |
18860 |
511.24 |
| Sep 22 2014 |
18954 |
511.24 |
| Sep 15 2014 |
18809 |
511.24 |
| Sep 08 2014 |
18708 |
511.24 |
| Sep 01 2014 |
18781 |
511.24 |
| Aug 25 2014 |
18809 |
511.24 |
| Aug 18 2014 |
18817 |
511.24 |
| Aug 11 2014 |
18817 |
511.24 |
| Aug 04 2014 |
18817 |
511.24 |
| Jul 28 2014 |
18817 |
511.24 |
| Jul 21 2014 |
18836 |
511.24 |
| Jul 14 2014 |
18836 |
511.24 |
| Jul 07 2014 |
18836 |
511.24 |
| Jun 30 2014 |
18836 |
511.24 |
| Jun 23 2014 |
18836 |
511.24 |
| Jun 16 2014 |
18836 |
511.24 |
| Jun 09 2014 |
18836 |
511.24 |
| Jun 02 2014 |
18836 |
511.24 |
| May 26 2014 |
18836 |
511.24 |
| May 19 2014 |
18836 |
511.24 |
| May 12 2014 |
18838 |
511.24 |
| May 05 2014 |
18838 |
511.24 |
| Apr 28 2014 |
18839 |
511.24 |
| Apr 21 2014 |
18839 |
511.24 |
| Apr 14 2014 |
18855 |
511.24 |
| Apr 07 2014 |
18855 |
511.24 |
| Mar 31 2014 |
18856 |
511.24 |
| Mar 24 2014 |
18856 |
511.24 |
| Mar 17 2014 |
18856 |
511.24 |
| Mar 10 2014 |
18856 |
511.24 |
| Mar 03 2014 |
18856 |
511.24 |
| Feb 24 2014 |
18851 |
511.24 |
| Feb 17 2014 |
18866 |
511.24 |
| Feb 10 2014 |
18866 |
511.24 |
| Feb 03 2014 |
18855 |
511.24 |
| Jan 27 2014 |
18924 |
511.24 |
| Jan 20 2014 |
18873 |
511.24 |
| Jan 13 2014 |
18681 |
511.24 |
| Jan 06 2014 |
18624 |
511.24 |
| Dec 30 2013 |
18774 |
511.24 |
| Dec 23 2013 |
18557 |
511.24 |
| Dec 16 2013 |
18370 |
511.24 |
| Dec 09 2013 |
18393 |
511.24 |
| Dec 02 2013 |
20869 |
535.7 |
| Nov 25 2013 |
21213 |
535.7 |
| Nov 18 2013 |
20114 |
522.72 |
| Nov 11 2013 |
20142 |
522.72 |
| Nov 04 2013 |
19979 |
522.72 |
| Oct 28 2013 |
19811 |
522.72 |
| Oct 21 2013 |
19409 |
522.72 |
| Oct 14 2013 |
21662 |
547.18 |
| Sep 02 2013 |
18827 |
520.78 |
| Aug 26 2013 |
18789 |
520.78 |
| Aug 19 2013 |
18811 |
520.78 |
| Aug 12 2013 |
18811 |
520.78 |
| Aug 05 2013 |
18813 |
520.78 |
| Jul 29 2013 |
18814 |
520.78 |
| Jul 22 2013 |
18860 |
520.78 |
| Jul 15 2013 |
18860 |
520.78 |
| Jul 08 2013 |
18860 |
520.78 |
| Jul 01 2013 |
18860 |
520.78 |
| Jun 24 2013 |
18861 |
520.78 |
| Jun 17 2013 |
18861 |
520.78 |
| Jun 10 2013 |
18861 |
520.78 |
| Jun 03 2013 |
18861 |
520.78 |
| May 27 2013 |
18861 |
520.78 |
| May 20 2013 |
18861 |
520.78 |
| May 13 2013 |
18861 |
520.78 |
| May 06 2013 |
18861 |
520.78 |
| Apr 29 2013 |
18861 |
520.78 |
| Apr 22 2013 |
18823 |
520.78 |
| Apr 15 2013 |
18830 |
520.78 |
| Apr 08 2013 |
18830 |
520.78 |
| Apr 01 2013 |
18830 |
520.78 |
| Mar 25 2013 |
18822 |
520.78 |
| Mar 18 2013 |
18822 |
520.78 |
| Mar 11 2013 |
18822 |
520.78 |
| Mar 04 2013 |
18822 |
520.78 |
| Feb 25 2013 |
18822 |
520.78 |
| Feb 18 2013 |
18825 |
520.78 |
| Feb 11 2013 |
18834 |
520.78 |
| Feb 04 2013 |
18799 |
520.78 |
| Jan 28 2013 |
18833 |
520.78 |
| Jan 21 2013 |
18849 |
520.78 |
| Jan 14 2013 |
18955 |
520.78 |
| Jan 07 2013 |
18912 |
520.78 |
| Dec 31 2012 |
18916 |
520.78 |
| Dec 24 2012 |
18906 |
520.78 |
| Dec 17 2012 |
18918 |
520.78 |
| Dec 10 2012 |
18743 |
520.78 |
| Dec 03 2012 |
18939 |
520.78 |
| Nov 26 2012 |
20952 |
545.93 |
| Nov 19 2012 |
21028 |
545.93 |
| Nov 12 2012 |
21123 |
545.93 |
| Nov 05 2012 |
21144 |
545.93 |
| Oct 29 2012 |
21735 |
551.43 |
| Oct 22 2012 |
21574 |
551.43 |
| Oct 15 2012 |
21378 |
551.43 |
| Oct 02 2012 |
20884 |
555.46 |
| Sep 26 2012 |
20839 |
555.46 |
| Sep 20 2012 |
20601 |
555.46 |
| Sep 13 2012 |
20315 |
555.46 |
| Jan 19 2012 |
20395 |
567.09 |
| Dec 29 2011 |
20282 |
567.09 |
| Dec 13 2011 |
20045 |
567.08 |
| Dec 09 2011 |
20083 |
567.08 |
| Dec 01 2011 |
20086 |
567.08 |
| Nov 25 2011 |
20193 |
564.93 |
| Nov 17 2011 |
20160 |
564.93 |
| Nov 10 2011 |
20489 |
564.93 |
| Nov 04 2011 |
20490 |
564.93 |
| Oct 28 2011 |
20551 |
567.54 |
| Oct 21 2011 |
20665 |
567.54 |
| Oct 14 2011 |
20490 |
567.54 |
