| Nov 09 2018 |
26137 |
572.46 |
| Nov 02 2018 |
26301 |
572.46 |
| Oct 26 2018 |
26104 |
572.46 |
| Oct 19 2018 |
26275 |
572.46 |
| Oct 12 2018 |
26088 |
572.46 |
| Oct 05 2018 |
25821 |
572.46 |
| Sep 28 2018 |
25936 |
572.46 |
| Sep 21 2018 |
25978 |
572.46 |
| Sep 14 2018 |
25677 |
572.46 |
| Sep 07 2018 |
25452 |
572.46 |
| Aug 31 2018 |
25190 |
572.46 |
| Aug 24 2018 |
25103 |
572.46 |
| Aug 17 2018 |
25091 |
572.46 |
| Aug 10 2018 |
25106 |
572.46 |
| Aug 03 2018 |
25139 |
572.46 |
| Jul 27 2018 |
25156 |
572.46 |
| Jul 20 2018 |
25182 |
572.46 |
| Jul 13 2018 |
25186 |
572.46 |
| Jul 06 2018 |
25157 |
572.46 |
| Jun 29 2018 |
25228 |
572.46 |
| Jun 22 2018 |
25228 |
572.46 |
| Jun 15 2018 |
25253 |
572.46 |
| Jun 08 2018 |
25288 |
572.46 |
| Jun 01 2018 |
25269 |
572.46 |
| May 25 2018 |
25298 |
572.46 |
| May 18 2018 |
25242 |
572.46 |
| May 11 2018 |
25272 |
572.46 |
| May 04 2018 |
25383 |
572.46 |
| Apr 27 2018 |
25373 |
572.46 |
| Apr 20 2018 |
25441 |
572.46 |
| Apr 13 2018 |
25434 |
572.46 |
| Apr 06 2018 |
25434 |
572.46 |
| Mar 30 2018 |
25432 |
572.46 |
| Mar 23 2018 |
25432 |
572.46 |
| Mar 16 2018 |
25415 |
572.46 |
| Mar 09 2018 |
25415 |
572.46 |
| Mar 02 2018 |
25423 |
572.46 |
| Feb 23 2018 |
25414 |
572.46 |
| Feb 16 2018 |
25431 |
572.46 |
| Feb 09 2018 |
25423 |
572.46 |
| Feb 02 2018 |
25444 |
572.46 |
| Jan 26 2018 |
25477 |
572.46 |
| Jan 19 2018 |
25385 |
572.46 |
| Jan 12 2018 |
24909 |
572.46 |
| Jan 05 2018 |
25110 |
572.46 |
| Dec 29 2017 |
25182 |
572.46 |
| Dec 22 2017 |
25172 |
572.46 |
| Dec 15 2017 |
25171 |
572.46 |
| Dec 08 2017 |
25603 |
572.46 |
| Dec 01 2017 |
25879 |
572.46 |
| Nov 24 2017 |
25928 |
572.46 |
| Nov 17 2017 |
26264 |
572.46 |
| Sep 29 2015 |
30140 |
631.66 |
| Sep 22 2015 |
14329 |
623.85 |
| Sep 15 2015 |
16967 |
623.85 |
| Sep 14 2015 |
28415 |
623.85 |
| Sep 07 2015 |
28305 |
623.85 |
| Aug 31 2015 |
28419 |
623.85 |
| Aug 24 2015 |
28313 |
623.85 |
| Aug 17 2015 |
28371 |
623.85 |
| Aug 10 2015 |
28389 |
623.85 |
| Aug 03 2015 |
28389 |
623.85 |
| Jul 27 2015 |
28389 |
623.85 |
| Jul 20 2015 |
28388 |
623.85 |
| Jul 13 2015 |
28388 |
623.85 |
| Jul 06 2015 |
28388 |
623.85 |
| Jun 29 2015 |
28388 |
623.85 |
| Jun 22 2015 |
28388 |
623.85 |
| Jun 15 2015 |
28388 |
623.85 |
| Jun 08 2015 |
28599 |
623.85 |
| Jun 01 2015 |
28599 |
623.85 |
| May 25 2015 |
28599 |
623.85 |
| May 18 2015 |
28599 |
623.85 |
| May 11 2015 |
28599 |
623.85 |
| May 04 2015 |
28599 |
623.85 |
| Apr 27 2015 |
28569 |
623.85 |
| Apr 20 2015 |
28551 |
623.85 |
| Apr 13 2015 |
28549 |
623.85 |
| Apr 06 2015 |
28590 |
623.85 |
| Mar 30 2015 |
28590 |
623.85 |
| Mar 23 2015 |
28612 |
623.85 |
| Mar 16 2015 |
28581 |
623.85 |
| Mar 09 2015 |
28580 |
623.85 |
| Mar 02 2015 |
28558 |
623.85 |
| Feb 23 2015 |
28361 |
623.85 |
| Feb 16 2015 |
28328 |
623.85 |
| Feb 09 2015 |
28338 |
623.85 |
| Feb 02 2015 |
28348 |
623.85 |
| Jan 26 2015 |
28326 |
623.85 |
| Jan 19 2015 |
28300 |
623.85 |
| Jan 12 2015 |
28152 |
623.85 |
| Jan 05 2015 |
28483 |
623.85 |
| Dec 29 2014 |
28490 |
623.85 |
| Dec 22 2014 |
28549 |
623.85 |
| Dec 15 2014 |
28150 |
623.85 |
| Dec 08 2014 |
28450 |
623.85 |
| Dec 01 2014 |
28598 |
623.85 |
| Nov 24 2014 |
28628 |
623.85 |
| Nov 17 2014 |
28928 |
623.85 |
| Nov 10 2014 |
29152 |
623.85 |
| Nov 03 2014 |
29103 |
623.85 |
| Oct 27 2014 |
29069 |
623.85 |
| Oct 20 2014 |
29229 |
623.85 |
| Oct 13 2014 |
29157 |
623.85 |
| Oct 06 2014 |
28036 |
616.03 |
| Oct 22 2012 |
26972 |
624.56 |
| Oct 15 2012 |
26707 |
624.56 |
| Oct 02 2012 |
26216 |
633.72 |
| Sep 26 2012 |
26202 |
633.72 |
| Sep 20 2012 |
25846 |
633.72 |
| Sep 13 2012 |
25437 |
633.72 |
| Jan 19 2012 |
24733 |
633.58 |
| Dec 29 2011 |
24597 |
633.59 |
| Dec 13 2011 |
24322 |
633.59 |
| Dec 09 2011 |
24341 |
633.59 |
| Dec 01 2011 |
24385 |
633.59 |
| Nov 25 2011 |
24681 |
633.59 |
| Nov 17 2011 |
24595 |
633.6 |
| Nov 10 2011 |
24963 |
633.6 |
| Nov 04 2011 |
25043 |
633.6 |
| Oct 28 2011 |
24901 |
633.6 |
| Oct 21 2011 |
25539 |
642.88 |
| Oct 14 2011 |
25330 |
642.88 |
