| Apr 23 2024 |
1439 |
294.69 |
| Apr 18 2024 |
1439 |
294.69 |
| Apr 11 2024 |
1439 |
294.69 |
| Apr 04 2024 |
1439 |
294.69 |
| Mar 28 2024 |
1439 |
294.69 |
| Mar 21 2024 |
1439 |
294.69 |
| Mar 14 2024 |
1439 |
294.69 |
| Mar 07 2024 |
1439 |
294.69 |
| Feb 29 2024 |
1439 |
294.69 |
| Feb 22 2024 |
1439 |
294.69 |
| Feb 15 2024 |
1442 |
294.69 |
| Feb 08 2024 |
1445 |
294.69 |
| Feb 01 2024 |
1449 |
294.69 |
| Jan 25 2024 |
1448 |
294.69 |
| Jan 18 2024 |
1453 |
294.69 |
| Jan 11 2024 |
1431 |
294.69 |
| Jan 04 2024 |
1444 |
294.69 |
| Dec 28 2023 |
1450 |
294.69 |
| Dec 21 2023 |
1448 |
294.69 |
| Dec 14 2023 |
1458 |
294.69 |
| Dec 07 2023 |
1418 |
294.69 |
| Nov 30 2023 |
1445 |
294.69 |
| Nov 23 2023 |
1401 |
294.69 |
| Nov 16 2023 |
1467 |
296.06 |
| Nov 09 2023 |
1462 |
295.98 |
| Nov 02 2023 |
1464 |
295.98 |
| Oct 26 2023 |
1455 |
296.74 |
| Oct 19 2023 |
1471 |
296.74 |
| Oct 12 2023 |
1397 |
294.33 |
| Oct 05 2023 |
1499 |
299.29 |
| Sep 28 2023 |
1343 |
290.96 |
| Sep 21 2023 |
1358 |
290.96 |
| Sep 14 2023 |
1442 |
295.3 |
| Sep 07 2023 |
1498 |
298.81 |
| Aug 31 2023 |
1493 |
298.81 |
| Aug 24 2023 |
1491 |
298.81 |
| Aug 17 2023 |
1486 |
298.81 |
| Aug 10 2023 |
1486 |
298.81 |
| Aug 03 2023 |
1491 |
298.81 |
| Jul 27 2023 |
1489 |
298.81 |
| Jul 20 2023 |
1459 |
298.81 |
| Jul 13 2023 |
1459 |
298.81 |
| Jul 06 2023 |
1456 |
298.81 |
| Jun 29 2023 |
1459 |
298.81 |
| Jun 22 2023 |
1459 |
298.81 |
| Jun 15 2023 |
1459 |
298.81 |
| Jun 08 2023 |
1461 |
298.81 |
| Jun 01 2023 |
1460 |
298.81 |
| May 25 2023 |
1455 |
298.81 |
| May 18 2023 |
1455 |
298.81 |
| May 11 2023 |
1455 |
298.81 |
| May 04 2023 |
1455 |
298.81 |
| Apr 27 2023 |
1457 |
298.81 |
| Apr 20 2023 |
1457 |
298.81 |
| Apr 13 2023 |
1457 |
298.81 |
| Apr 06 2023 |
1459 |
298.81 |
| Mar 30 2023 |
1459 |
298.81 |
| Mar 23 2023 |
1459 |
298.81 |
| Mar 16 2023 |
1459 |
298.81 |
| Mar 09 2023 |
1459 |
298.81 |
| Mar 02 2023 |
1459 |
298.81 |
| Feb 23 2023 |
1460 |
298.81 |
| Feb 16 2023 |
1463 |
298.81 |
| Feb 09 2023 |
1463 |
298.81 |
| Feb 02 2023 |
1467 |
298.81 |
| Jan 26 2023 |
1464 |
298.81 |
| Jan 19 2023 |
1461 |
298.81 |
| Jan 12 2023 |
1432 |
298.81 |
| Jan 05 2023 |
1444 |
298.81 |
| Dec 29 2022 |
1429 |
298.81 |
| Dec 22 2022 |
2139 |
298.81 |
| Dec 15 2022 |
2126 |
298.81 |
| Dec 08 2022 |
2132 |
298.81 |
| Dec 01 2022 |
2108 |
298.81 |
| Nov 24 2022 |
2219 |
302.15 |
| Nov 17 2022 |
2216 |
303.83 |
| Nov 10 2022 |
2169 |
303.83 |
| Nov 03 2022 |
2068 |
302.71 |
| Oct 27 2022 |
1995 |
306.91 |
| Oct 20 2022 |
1936 |
305.74 |
| Oct 13 2022 |
1918 |
305.74 |
| Oct 06 2022 |
1906 |
305.74 |
| Sep 29 2022 |
1885 |
305.74 |
| Sep 22 2022 |
1879 |
305.74 |
| Sep 15 2022 |
1737 |
300.59 |
| Sep 08 2022 |
1730 |
300.59 |
| Sep 01 2022 |
1734 |
300.59 |
| Aug 25 2022 |
1733 |
300.59 |
| Aug 18 2022 |
1732 |
300.59 |
| Aug 11 2022 |
1737 |
300.59 |
| Aug 04 2022 |
1730 |
300.59 |
| Jul 28 2022 |
1730 |
300.59 |
| Jul 21 2022 |
1730 |
300.59 |
| Jul 14 2022 |
1730 |
300.59 |
| Jul 07 2022 |
1730 |
300.59 |
| Jun 30 2022 |
1730 |
300.59 |
| Jun 23 2022 |
1722 |
300.59 |
| Jun 16 2022 |
1722 |
300.59 |
| Jun 09 2022 |
1725 |
300.59 |
| Jun 02 2022 |
1725 |
300.59 |
| May 26 2022 |
1726 |
300.59 |
| May 19 2022 |
1726 |
300.59 |
| May 12 2022 |
1726 |
300.59 |
| May 05 2022 |
1726 |
300.59 |
| Apr 28 2022 |
1723 |
300.59 |
| Apr 21 2022 |
1723 |
300.59 |
| Apr 14 2022 |
1723 |
300.59 |
| Apr 07 2022 |
1723 |
300.59 |
| Mar 31 2022 |
1723 |
300.59 |
| Mar 24 2022 |
1723 |
300.59 |
| Mar 17 2022 |
1721 |
300.59 |
| Mar 10 2022 |
1721 |
300.59 |
| Mar 03 2022 |
1721 |
300.59 |
| Feb 24 2022 |
1715 |
300.59 |
| Feb 17 2022 |
1716 |
300.59 |
| Feb 10 2022 |
1725 |
300.59 |
| Feb 03 2022 |
1731 |
300.59 |
| Jan 27 2022 |
1735 |
300.59 |
| Jan 20 2022 |
1656 |
300.59 |
| Jan 13 2022 |
1680 |
300.59 |
| Jan 06 2022 |
1759 |
300.59 |
| Dec 30 2021 |
1773 |
300.59 |
| Dec 23 2021 |
1787 |
300.59 |
| Dec 16 2021 |
1792 |
300.59 |
| Dec 09 2021 |
1779 |
300.59 |
| Dec 02 2021 |
1890 |
302.74 |
| Nov 25 2021 |
1915 |
302.74 |
| Nov 18 2021 |
1877 |
301.28 |
| Nov 11 2021 |
2002 |
307.82 |
| Nov 04 2021 |
2034 |
307.82 |
| Oct 28 2021 |
2042 |
305.21 |
| Oct 21 2021 |
2262 |
311.95 |
| Oct 14 2021 |
2241 |
310.32 |
| Oct 07 2021 |
2321 |
314.59 |
| Sep 30 2021 |
2669 |
326.37 |
| Sep 23 2021 |
2701 |
326.37 |
| Sep 16 2021 |
2827 |
328.86 |
| Sep 09 2021 |
2860 |
328.86 |
| Sep 02 2021 |
3022 |
332.7 |
| Aug 26 2021 |
3026 |
332.7 |
| Aug 19 2021 |
3031 |
332.7 |
| Aug 12 2021 |
3038 |
332.7 |
| Aug 05 2021 |
3047 |
332.7 |
| Jul 29 2021 |
3049 |
332.7 |
| Jun 03 2021 |
2631 |
332.7 |
| Dec 04 2020 |
3103 |
346.89 |
| Nov 27 2020 |
3030 |
346.89 |
| Nov 20 2020 |
3397 |
346.89 |
| Nov 13 2020 |
3573 |
346.89 |
| Nov 06 2020 |
3832 |
346.89 |
| Oct 30 2020 |
3470 |
332.28 |
| Oct 23 2020 |
3697 |
332.28 |
| Oct 16 2020 |
3682 |
329.04 |
| Oct 09 2020 |
3815 |
329.04 |
| Oct 02 2020 |
4087 |
332.7 |
| Sep 25 2020 |
4167 |
332.7 |
| Sep 18 2020 |
4273 |
332.7 |
| Sep 11 2020 |
4321 |
332.7 |
| Sep 04 2020 |
4383 |
332.7 |
| Aug 28 2020 |
4409 |
332.7 |
| Aug 21 2020 |
4436 |
332.7 |
| Aug 14 2020 |
4443 |
332.7 |
| Aug 07 2020 |
4486 |
332.7 |
| Jul 31 2020 |
4504 |
332.7 |
| Jul 24 2020 |
4504 |
332.7 |
| Jul 17 2020 |
4516 |
332.7 |
| Jul 10 2020 |
4534 |
332.7 |
| Jul 03 2020 |
4549 |
332.7 |
| Jun 26 2020 |
4549 |
332.7 |
| Jun 19 2020 |
4549 |
332.7 |
| Jun 12 2020 |
4550 |
332.7 |
| Jun 05 2020 |
4556 |
332.7 |
| May 29 2020 |
4566 |
332.7 |
| May 22 2020 |
4573 |
332.7 |
| May 15 2020 |
4573 |
332.7 |
| May 08 2020 |
4573 |
332.7 |
| May 01 2020 |
4576 |
332.7 |
| Apr 24 2020 |
4587 |
332.7 |
| Apr 17 2020 |
4587 |
332.7 |
| Apr 10 2020 |
4587 |
332.7 |
| Apr 03 2020 |
4587 |
332.7 |
| Mar 27 2020 |
4587 |
332.7 |
| Mar 20 2020 |
4587 |
332.7 |
| Mar 13 2020 |
4587 |
332.7 |
| Mar 06 2020 |
4587 |
332.7 |
| Feb 28 2020 |
4601 |
332.7 |
| Feb 21 2020 |
4614 |
332.7 |
| Feb 14 2020 |
4617 |
332.7 |
| Feb 07 2020 |
4619 |
332.7 |
| Jan 31 2020 |
4637 |
332.7 |
| Jan 24 2020 |
4409 |
332.7 |
| Jan 17 2020 |
4424 |
332.7 |
| Jan 10 2020 |
4792 |
332.7 |
| Jan 03 2020 |
4776 |
332.7 |
| Dec 27 2019 |
4772 |
332.7 |
| Dec 20 2019 |
4774 |
332.7 |
| Dec 13 2019 |
4794 |
332.7 |
| Dec 06 2019 |
4354 |
327.97 |
| Nov 29 2019 |
4862 |
335.59 |
| Nov 22 2019 |
4896 |
335.59 |
| Nov 15 2019 |
4909 |
335.59 |
| Nov 08 2019 |
4917 |
335.59 |
| Nov 01 2019 |
4917 |
335.62 |
| Oct 25 2019 |
4852 |
335.62 |
| Oct 18 2019 |
4782 |
335.1 |
| Oct 11 2019 |
5120 |
340.86 |
| Oct 04 2019 |
5113 |
340.16 |
| Sep 27 2019 |
5101 |
340.16 |
| Sep 20 2019 |
5017 |
340.16 |
| Sep 13 2019 |
5050 |
340.16 |
| Sep 06 2019 |
4899 |
340.16 |
| Aug 30 2019 |
4932 |
340.16 |
| Aug 23 2019 |
4961 |
340.16 |
| Aug 16 2019 |
4930 |
340.16 |
| Aug 09 2019 |
4930 |
340.16 |
| Aug 02 2019 |
4931 |
340.16 |
| Jul 26 2019 |
4932 |
340.16 |
| Jul 19 2019 |
4935 |
340.16 |
| Jul 12 2019 |
4950 |
340.16 |
| Jul 05 2019 |
4956 |
340.16 |
| Jun 28 2019 |
4961 |
340.16 |
| Jun 21 2019 |
4966 |
340.16 |
| Jun 14 2019 |
4959 |
340.16 |
| Jun 07 2019 |
4959 |
340.16 |
| May 31 2019 |
4972 |
340.16 |
| May 24 2019 |
4973 |
340.16 |
| May 17 2019 |
4989 |
340.16 |
| May 10 2019 |
4986 |
340.16 |
| May 03 2019 |
4994 |
340.16 |
| Apr 26 2019 |
4995 |
340.16 |
| Apr 19 2019 |
4997 |
340.16 |
| Apr 12 2019 |
4999 |
340.16 |
| Apr 05 2019 |
4999 |
340.16 |
| Mar 29 2019 |
4999 |
340.16 |
| Mar 22 2019 |
4997 |
340.16 |
| Mar 15 2019 |
5010 |
340.16 |
| Mar 08 2019 |
5001 |
340.16 |
| Mar 01 2019 |
5003 |
340.16 |
| Feb 22 2019 |
5000 |
340.16 |
| Feb 15 2019 |
5007 |
340.16 |
| Feb 08 2019 |
4994 |
340.16 |
| Feb 01 2019 |
5011 |
340.16 |
| Jan 25 2019 |
5017 |
340.16 |
| Jan 18 2019 |
4775 |
340.16 |
| Jan 11 2019 |
5101 |
340.16 |
| Jan 04 2019 |
5143 |
340.16 |
| Dec 28 2018 |
5154 |
340.16 |
| Dec 21 2018 |
5104 |
340.16 |
| Dec 14 2018 |
5098 |
340.16 |
| Dec 07 2018 |
5150 |
340.16 |
| Nov 30 2018 |
5329 |
342.2 |
| Nov 23 2018 |
5348 |
342.2 |
| Nov 16 2018 |
5399 |
342.2 |
| Nov 09 2018 |
5330 |
342.2 |
| Nov 02 2018 |
5874 |
350.33 |
| Oct 26 2018 |
5716 |
350.33 |
| Oct 19 2018 |
9329 |
397.8 |
| Oct 12 2018 |
7993 |
382.15 |
| Oct 05 2018 |
7811 |
382.15 |
| Sep 28 2018 |
7782 |
381.45 |
| Sep 21 2018 |
7806 |
381.45 |
| Sep 14 2018 |
7713 |
381.45 |
| Sep 07 2018 |
7728 |
381.45 |
| Aug 31 2018 |
7686 |
381.45 |
| Aug 24 2018 |
7651 |
381.45 |
| Aug 17 2018 |
7647 |
381.45 |
| Aug 10 2018 |
7649 |
381.45 |
| Aug 03 2018 |
7661 |
381.45 |
| Jul 27 2018 |
7669 |
381.45 |
| Jul 20 2018 |
7672 |
381.45 |
| Jul 13 2018 |
7671 |
381.45 |
| Jul 06 2018 |
7664 |
381.45 |
| Jun 29 2018 |
7708 |
381.45 |
| Jun 22 2018 |
7708 |
381.45 |
| Jun 15 2018 |
7718 |
381.45 |
| Jun 08 2018 |
7734 |
381.45 |
| Jun 01 2018 |
7725 |
381.45 |
| May 25 2018 |
7735 |
381.45 |
| May 18 2018 |
7733 |
381.45 |
| May 11 2018 |
7746 |
381.45 |
| May 04 2018 |
7785 |
381.45 |
| Apr 27 2018 |
7780 |
381.45 |
| Apr 20 2018 |
7800 |
381.45 |
| Apr 13 2018 |
7799 |
381.45 |
| Apr 06 2018 |
7799 |
381.45 |
| Mar 30 2018 |
7799 |
381.45 |
| Mar 23 2018 |
7799 |
381.45 |
| Mar 16 2018 |
7793 |
381.45 |
| Mar 09 2018 |
7793 |
381.45 |
| Mar 02 2018 |
7794 |
381.45 |
| Feb 23 2018 |
7794 |
381.45 |
| Feb 16 2018 |
7800 |
381.45 |
| Feb 09 2018 |
7797 |
381.45 |
| Feb 02 2018 |
7811 |
381.45 |
| Jan 26 2018 |
7835 |
381.45 |
| Jan 19 2018 |
7810 |
381.45 |
| Jan 12 2018 |
7511 |
381.45 |
| Jan 05 2018 |
7729 |
381.45 |
| Dec 29 2017 |
7736 |
381.45 |
| Dec 22 2017 |
7734 |
381.45 |
| Dec 15 2017 |
7704 |
381.45 |
| Dec 08 2017 |
7887 |
381.45 |
| Dec 01 2017 |
6565 |
363.41 |
| Nov 24 2017 |
6593 |
363.41 |
| Nov 17 2017 |
6732 |
365.61 |
| Nov 10 2017 |
4416 |
324.27 |
| Nov 03 2017 |
4387 |
324.27 |
| Oct 27 2017 |
3979 |
317.44 |
| Oct 20 2017 |
3902 |
316.18 |
| Oct 13 2017 |
4042 |
320.84 |
| Oct 06 2017 |
3965 |
320.84 |
| Sep 29 2017 |
3872 |
318.58 |
| Sep 22 2017 |
3873 |
318.58 |
| Sep 15 2017 |
3911 |
318.58 |
| Sep 08 2017 |
3893 |
318.58 |
| Sep 01 2017 |
3912 |
318.58 |
| Aug 25 2017 |
3924 |
318.58 |
| Aug 18 2017 |
3923 |
318.58 |
| Aug 11 2017 |
3909 |
318.58 |
| Aug 04 2017 |
3915 |
318.58 |
| Jul 28 2017 |
3914 |
318.58 |
| Jul 21 2017 |
3923 |
318.58 |
| Jul 14 2017 |
3937 |
318.58 |
| Jul 07 2017 |
3936 |
318.58 |
| Jun 30 2017 |
3941 |
318.58 |
| Jun 23 2017 |
3942 |
318.58 |
| Jun 16 2017 |
3953 |
318.58 |
| Jun 09 2017 |
3947 |
318.58 |
| Jun 02 2017 |
3944 |
318.58 |
| May 26 2017 |
3872 |
318.58 |
| May 19 2017 |
3889 |
318.58 |
| May 12 2017 |
3865 |
318.58 |
| May 05 2017 |
3864 |
318.58 |
| Apr 28 2017 |
3860 |
318.58 |
| Apr 21 2017 |
3847 |
318.58 |
| Apr 14 2017 |
3852 |
318.58 |
| Apr 07 2017 |
3851 |
318.58 |
| Mar 31 2017 |
3851 |
318.58 |
| Mar 24 2017 |
3851 |
318.58 |
| Mar 17 2017 |
3847 |
318.58 |
| Mar 10 2017 |
3853 |
318.58 |
| Mar 03 2017 |
3853 |
318.58 |
| Feb 24 2017 |
3854 |
318.58 |
| Feb 17 2017 |
3860 |
318.58 |
| Feb 10 2017 |
3872 |
318.58 |
| Feb 03 2017 |
3864 |
318.58 |
| Jan 27 2017 |
3876 |
318.58 |
| Jan 20 2017 |
3886 |
318.58 |
| Jan 13 2017 |
3883 |
318.58 |
| Jan 06 2017 |
3964 |
318.58 |
| Dec 30 2016 |
3999 |
318.58 |
| Dec 23 2016 |
3998 |
318.58 |
| Dec 16 2016 |
3996 |
318.58 |
| Dec 09 2016 |
3998 |
318.58 |
| Dec 02 2016 |
4321 |
324.92 |
| Nov 25 2016 |
4308 |
324.92 |
| Nov 18 2016 |
4293 |
324.92 |
| Nov 11 2016 |
4849 |
334.86 |
| Nov 04 2016 |
4836 |
334.86 |
| Oct 28 2016 |
4956 |
337.95 |
| Oct 21 2016 |
5006 |
338.17 |
| Oct 14 2016 |
4902 |
338.17 |
| Oct 07 2016 |
4956 |
338.17 |
| Sep 30 2016 |
5259 |
344.98 |
| Sep 23 2016 |
5169 |
344.98 |
| Sep 16 2016 |
5065 |
344.98 |
| Sep 09 2016 |
5077 |
344.98 |
| Sep 02 2016 |
5046 |
344.98 |
| Aug 26 2016 |
5055 |
344.98 |
| Aug 19 2016 |
4911 |
344.98 |
| Aug 12 2016 |
4903 |
344.98 |
| Aug 05 2016 |
4916 |
344.98 |
| Jul 29 2016 |
4916 |
344.98 |
| Jul 22 2016 |
4905 |
344.98 |
| Jun 28 2016 |
4906 |
344.98 |
| Jun 21 2016 |
4916 |
344.98 |
| Jun 14 2016 |
4916 |
344.98 |
| Jun 07 2016 |
4916 |
344.98 |
| May 31 2016 |
4916 |
344.98 |
| May 24 2016 |
4916 |
344.98 |
| May 17 2016 |
4912 |
344.98 |
| May 10 2016 |
4912 |
344.98 |
| May 03 2016 |
4912 |
344.98 |
| Apr 26 2016 |
4912 |
344.98 |
| Apr 19 2016 |
4909 |
344.98 |
| Apr 12 2016 |
4919 |
344.98 |
| Apr 05 2016 |
4919 |
344.98 |
| Mar 29 2016 |
4919 |
344.98 |
| Mar 22 2016 |
4918 |
344.98 |
| Mar 15 2016 |
4916 |
344.98 |
| Mar 08 2016 |
4921 |
344.98 |
| Mar 01 2016 |
4917 |
344.98 |
| Feb 23 2016 |
4910 |
344.98 |
| Feb 16 2016 |
4886 |
344.98 |
| Feb 09 2016 |
4886 |
344.98 |
| Feb 02 2016 |
4854 |
344.98 |
| Jan 26 2016 |
4867 |
344.98 |
| Jan 19 2016 |
4873 |
344.98 |
| Jan 12 2016 |
4606 |
344.98 |
| Jan 05 2016 |
4790 |
344.98 |
| Dec 29 2015 |
4791 |
344.98 |
| Dec 22 2015 |
4724 |
344.98 |
| Dec 15 2015 |
4669 |
344.98 |
| Dec 08 2015 |
4752 |
344.98 |
| Dec 01 2015 |
5132 |
352.27 |
| Nov 24 2015 |
5092 |
352.27 |
| Nov 17 2015 |
4878 |
352.27 |
| Nov 10 2015 |
4944 |
354.1 |
| Nov 03 2015 |
5075 |
355.45 |
| Oct 27 2015 |
6115 |
371.18 |
| Oct 20 2015 |
6019 |
370.66 |
| Oct 13 2015 |
5816 |
371.31 |
| Oct 06 2015 |
5792 |
370.29 |
| Sep 29 2015 |
5882 |
370.47 |
| Sep 22 2015 |
8967 |
370.47 |
| Sep 15 2015 |
23559 |
370.47 |
| Sep 14 2015 |
5761 |
370.47 |
| Sep 07 2015 |
5756 |
370.47 |
| Aug 31 2015 |
5740 |
370.47 |
| Aug 24 2015 |
5704 |
370.47 |
| Aug 17 2015 |
5708 |
370.47 |
| Aug 10 2015 |
5717 |
370.47 |
| Aug 03 2015 |
5717 |
370.47 |
| Jul 27 2015 |
5717 |
370.47 |
| Jul 20 2015 |
5717 |
370.47 |
| Jul 13 2015 |
5717 |
370.47 |
| Jul 06 2015 |
5717 |
370.47 |
| Jun 29 2015 |
5717 |
370.47 |
| Jun 22 2015 |
5717 |
370.47 |
| Jun 15 2015 |
5717 |
370.47 |
| Jun 08 2015 |
5769 |
370.47 |
| Jun 01 2015 |
5769 |
370.47 |
| May 25 2015 |
5769 |
370.47 |
| May 18 2015 |
5769 |
370.47 |
| May 11 2015 |
5769 |
370.47 |
| May 04 2015 |
5769 |
370.47 |
| Apr 27 2015 |
5767 |
370.47 |
| Apr 20 2015 |
5760 |
370.47 |
| Apr 13 2015 |
5759 |
370.47 |
| Apr 06 2015 |
5762 |
370.47 |
| Mar 30 2015 |
5762 |
370.47 |
| Mar 23 2015 |
5769 |
370.47 |
| Mar 16 2015 |
5766 |
370.47 |
| Mar 09 2015 |
5766 |
370.47 |
| Mar 02 2015 |
5759 |
370.47 |
| Feb 23 2015 |
5707 |
370.47 |
| Feb 16 2015 |
5712 |
370.47 |
| Feb 09 2015 |
5720 |
370.47 |
| Feb 02 2015 |
5723 |
370.47 |
| Jan 26 2015 |
5728 |
370.47 |
| Jan 19 2015 |
5719 |
370.47 |
| Jan 12 2015 |
5629 |
370.47 |
| Jan 05 2015 |
5796 |
370.47 |
| Dec 29 2014 |
5784 |
370.47 |
| Dec 22 2014 |
5810 |
370.47 |
| Dec 15 2014 |
5679 |
370.47 |
| Dec 08 2014 |
6077 |
375.24 |
| Dec 01 2014 |
6095 |
375.24 |
| Nov 24 2014 |
6702 |
383.5 |
| Nov 17 2014 |
6736 |
383.5 |
| Nov 10 2014 |
7142 |
388.3 |
| Nov 03 2014 |
7417 |
393.8 |
| Oct 27 2014 |
7478 |
393.8 |
| Oct 20 2014 |
9474 |
416.78 |
| Oct 13 2014 |
10841 |
432.87 |
| Oct 06 2014 |
11005 |
435.18 |
| Sep 29 2014 |
11117 |
435.18 |
| Sep 22 2014 |
11147 |
435.18 |
| Sep 15 2014 |
11100 |
435.18 |
| Sep 08 2014 |
11073 |
435.18 |
| Sep 01 2014 |
11138 |
435.18 |
| Aug 25 2014 |
11148 |
435.18 |
| Aug 18 2014 |
11149 |
435.18 |
| Aug 11 2014 |
11149 |
435.18 |
| Aug 04 2014 |
11149 |
435.18 |
| Jul 28 2014 |
11149 |
435.18 |
| Jul 21 2014 |
11168 |
435.18 |
| Jul 14 2014 |
11168 |
435.18 |
| Jul 07 2014 |
11168 |
435.18 |
| Jun 30 2014 |
11168 |
435.18 |
| Jun 23 2014 |
11168 |
435.18 |
| Jun 16 2014 |
11168 |
435.18 |
| Jun 09 2014 |
11168 |
435.18 |
| Jun 02 2014 |
11168 |
435.18 |
| May 26 2014 |
11168 |
435.18 |
| May 19 2014 |
11168 |
435.18 |
| May 12 2014 |
11170 |
435.18 |
| May 05 2014 |
11170 |
435.18 |
| Apr 28 2014 |
11171 |
435.18 |
| Apr 21 2014 |
11171 |
435.18 |
| Apr 14 2014 |
11189 |
435.18 |
| Apr 07 2014 |
11189 |
435.18 |
| Mar 31 2014 |
11190 |
435.18 |
| Mar 24 2014 |
11190 |
435.18 |
| Mar 17 2014 |
11190 |
435.18 |
| Mar 10 2014 |
11190 |
435.18 |
| Mar 03 2014 |
11190 |
435.18 |
| Feb 24 2014 |
11184 |
435.18 |
| Feb 17 2014 |
11196 |
435.18 |
| Feb 10 2014 |
11195 |
435.18 |
| Feb 03 2014 |
11180 |
435.18 |
| Jan 27 2014 |
11246 |
435.18 |
| Jan 20 2014 |
11201 |
435.18 |
| Jan 13 2014 |
11036 |
435.18 |
| Jan 06 2014 |
10990 |
435.18 |
| Dec 30 2013 |
11085 |
435.18 |
| Dec 23 2013 |
10879 |
435.18 |
| Dec 16 2013 |
10750 |
435.18 |
| Dec 09 2013 |
10978 |
437.25 |
| Dec 02 2013 |
11172 |
437.25 |
| Nov 25 2013 |
11361 |
437.25 |
| Nov 18 2013 |
11011 |
432.44 |
| Nov 11 2013 |
11365 |
436.74 |
| Nov 04 2013 |
12298 |
447.1 |
| Oct 28 2013 |
15130 |
475.47 |
| Oct 21 2013 |
14002 |
467.02 |
| Oct 14 2013 |
13390 |
462.14 |
| Oct 07 2013 |
13377 |
462.14 |
| Sep 30 2013 |
13354 |
462.14 |
| Sep 23 2013 |
13328 |
462.14 |
| Sep 16 2013 |
13310 |
462.14 |
| Sep 09 2013 |
13316 |
462.14 |
| Sep 02 2013 |
13400 |
462.14 |
| Aug 26 2013 |
13355 |
462.14 |
| Aug 19 2013 |
13371 |
462.14 |
| Aug 12 2013 |
13371 |
462.14 |
| Aug 05 2013 |
13373 |
462.14 |
| Jul 29 2013 |
13374 |
462.14 |
| Jul 22 2013 |
13412 |
462.14 |
| Jul 15 2013 |
13412 |
462.14 |
| Jul 08 2013 |
13412 |
462.14 |
| Jul 01 2013 |
13412 |
462.14 |
| Jun 24 2013 |
13413 |
462.14 |
| Jun 17 2013 |
13413 |
462.14 |
| Jun 10 2013 |
13413 |
462.14 |
| Jun 03 2013 |
13413 |
462.14 |
| May 27 2013 |
13413 |
462.14 |
| May 20 2013 |
13413 |
462.14 |
| May 13 2013 |
13413 |
462.14 |
| May 06 2013 |
13413 |
462.14 |
| Apr 29 2013 |
13413 |
462.14 |
| Apr 22 2013 |
13376 |
462.14 |
| Apr 15 2013 |
13383 |
462.14 |
| Apr 08 2013 |
13383 |
462.14 |
| Apr 01 2013 |
13384 |
462.14 |
| Mar 25 2013 |
13375 |
462.14 |
| Mar 18 2013 |
13375 |
462.14 |
| Mar 11 2013 |
13375 |
462.14 |
| Mar 04 2013 |
13375 |
462.14 |
| Feb 25 2013 |
13375 |
462.14 |
| Feb 18 2013 |
13384 |
462.14 |
| Feb 11 2013 |
13393 |
462.14 |
| Feb 04 2013 |
13359 |
462.14 |
| Jan 28 2013 |
13404 |
462.14 |
| Jan 21 2013 |
13426 |
462.14 |
| Jan 14 2013 |
13514 |
462.14 |
| Jan 07 2013 |
13463 |
462.14 |
| Dec 31 2012 |
13467 |
462.14 |
| Dec 24 2012 |
13472 |
462.14 |
| Dec 17 2012 |
14175 |
469.19 |
| Dec 10 2012 |
14044 |
469.19 |
| Dec 03 2012 |
17400 |
503.09 |
| Nov 26 2012 |
17313 |
503.09 |
| Nov 19 2012 |
18980 |
521.68 |
| Nov 12 2012 |
19177 |
522.8 |
| Nov 05 2012 |
19213 |
522.8 |
| Oct 29 2012 |
19332 |
522.8 |
| Oct 22 2012 |
20435 |
537.16 |
| Oct 15 2012 |
20237 |
537.16 |
| Oct 02 2012 |
19577 |
538.37 |
| Sep 26 2012 |
19533 |
538.37 |
| Sep 20 2012 |
19346 |
538.37 |
| Sep 13 2012 |
19076 |
538.37 |
| Jan 19 2012 |
18012 |
533.89 |
| Dec 29 2011 |
17891 |
533.93 |
| Dec 13 2011 |
17672 |
533.95 |
| Dec 09 2011 |
17706 |
533.96 |
| Dec 01 2011 |
18407 |
543.35 |
| Nov 25 2011 |
18647 |
543.35 |
| Nov 17 2011 |
19017 |
548.95 |
| Nov 10 2011 |
17142 |
520.77 |
| Nov 04 2011 |
17172 |
520.77 |
| Oct 28 2011 |
17074 |
520.78 |
| Oct 21 2011 |
19962 |
557.15 |
| Oct 14 2011 |
19796 |
557.15 |
