| Sep 23 2016 |
29048 |
589.22 |
| Sep 16 2016 |
28586 |
589.22 |
| Sep 09 2016 |
28125 |
589.22 |
| Sep 02 2016 |
28046 |
589.22 |
| Aug 26 2016 |
28101 |
589.22 |
| Aug 19 2016 |
27582 |
589.22 |
| Aug 12 2016 |
27570 |
589.22 |
| Aug 05 2016 |
27591 |
589.22 |
| Jul 29 2016 |
27593 |
589.22 |
| Jul 22 2016 |
27562 |
589.22 |
| Jun 28 2016 |
27564 |
589.22 |
| Jun 21 2016 |
27642 |
589.22 |
| Jun 14 2016 |
27642 |
589.22 |
| Jun 07 2016 |
27644 |
589.22 |
| May 31 2016 |
27650 |
589.22 |
| May 24 2016 |
27650 |
589.22 |
| May 17 2016 |
27626 |
589.22 |
| May 10 2016 |
27627 |
589.22 |
| May 03 2016 |
27633 |
589.22 |
| Apr 26 2016 |
27628 |
589.22 |
| Apr 19 2016 |
27587 |
589.22 |
| Apr 12 2016 |
27648 |
589.22 |
| Apr 05 2016 |
27648 |
589.22 |
| Mar 29 2016 |
27648 |
589.22 |
| Mar 22 2016 |
27629 |
589.22 |
| Mar 15 2016 |
27629 |
589.22 |
| Mar 08 2016 |
27652 |
589.22 |
| Mar 01 2016 |
27647 |
589.22 |
| Feb 23 2016 |
27644 |
589.22 |
| Feb 16 2016 |
27560 |
589.22 |
| Feb 09 2016 |
27560 |
589.22 |
| Feb 02 2016 |
27499 |
589.22 |
| Jan 26 2016 |
27543 |
589.22 |
| Jan 19 2016 |
27555 |
589.22 |
| Jan 12 2016 |
27118 |
589.22 |
| Jan 05 2016 |
27594 |
589.22 |
| Dec 29 2015 |
27626 |
589.22 |
| Dec 22 2015 |
27417 |
589.22 |
| Dec 15 2015 |
27310 |
589.22 |
| Dec 08 2015 |
27640 |
589.22 |
| Dec 01 2015 |
27783 |
589.22 |
| Nov 24 2015 |
27530 |
589.22 |
| Nov 17 2015 |
27208 |
589.22 |
| Nov 10 2015 |
27228 |
589.22 |
| Nov 03 2015 |
27335 |
589.22 |
| Oct 27 2015 |
27446 |
589.22 |
| Oct 20 2015 |
27445 |
589.22 |
| Oct 13 2015 |
26768 |
589.22 |
| Oct 06 2015 |
26754 |
589.22 |
| Sep 01 2014 |
7262 |
389.21 |
| Aug 25 2014 |
7274 |
389.21 |
| Aug 18 2014 |
7278 |
389.21 |
| Aug 11 2014 |
7278 |
389.21 |
| Aug 04 2014 |
7278 |
389.21 |
| Jul 28 2014 |
7278 |
389.21 |
| Jul 21 2014 |
7291 |
389.21 |
| Jul 14 2014 |
7291 |
389.21 |
| Jul 07 2014 |
7291 |
389.21 |
| Jun 30 2014 |
7291 |
389.21 |
| Jun 23 2014 |
7291 |
389.21 |
| Jun 16 2014 |
7291 |
389.21 |
| Jun 09 2014 |
7291 |
389.21 |
| Jun 02 2014 |
7291 |
389.21 |
| May 26 2014 |
7291 |
389.21 |
| May 19 2014 |
7291 |
389.21 |
| May 12 2014 |
7293 |
389.21 |
| May 05 2014 |
7293 |
389.21 |
| Apr 28 2014 |
7293 |
389.21 |
| Apr 21 2014 |
7293 |
389.21 |
| Apr 14 2014 |
7305 |
389.21 |
| Apr 07 2014 |
7305 |
389.21 |
| Mar 31 2014 |
7306 |
389.21 |
| Mar 24 2014 |
7306 |
389.21 |
| Mar 17 2014 |
7306 |
389.21 |
| Mar 10 2014 |
7306 |
389.21 |
| Mar 03 2014 |
7306 |
389.21 |
| Feb 24 2014 |
7304 |
389.21 |
| Feb 17 2014 |
7311 |
389.21 |
| Feb 10 2014 |
7309 |
389.21 |
| Feb 03 2014 |
7295 |
389.21 |
| Jan 27 2014 |
7357 |
389.21 |
| Jan 20 2014 |
7334 |
389.21 |
| Jan 13 2014 |
7190 |
389.21 |
| Jan 06 2014 |
7145 |
389.21 |
| Dec 30 2013 |
7232 |
389.21 |
| Dec 23 2013 |
7062 |
389.21 |
| Dec 16 2013 |
6949 |
389.21 |
| Dec 09 2013 |
6979 |
389.21 |
| Dec 02 2013 |
7087 |
389.21 |
| Nov 25 2013 |
7197 |
389.21 |
| Nov 18 2013 |
7271 |
389.21 |
| Nov 11 2013 |
7210 |
389.21 |
| Nov 04 2013 |
7156 |
389.21 |
| Oct 28 2013 |
7151 |
389.21 |
| Oct 21 2013 |
6997 |
389.21 |
| Oct 14 2013 |
6957 |
389.21 |
| Nov 07 2008 |
4356 |
434.86 |
| Oct 31 2008 |
4026 |
434.86 |
| Oct 24 2008 |
3979 |
434.86 |
| Oct 17 2008 |
3666 |
434.86 |
| Oct 10 2008 |
3548 |
434.86 |
| Oct 03 2008 |
3262 |
434.86 |
| Sep 26 2008 |
3056 |
434.86 |
| Sep 19 2008 |
3062 |
434.86 |
| Feb 01 2008 |
2959 |
434.86 |
| Dec 12 2007 |
2886 |
434.86 |
| Dec 07 2007 |
2868 |
434.86 |
| Nov 30 2007 |
2780 |
434.86 |
| Nov 23 2007 |
2774 |
434.86 |
| Nov 16 2007 |
2924 |
434.86 |
