| Sep 29 2017 |
7983 |
383.96 |
| Sep 22 2017 |
7947 |
383.96 |
| Sep 15 2017 |
11539 |
423.12 |
| Sep 08 2017 |
11441 |
423.12 |
| Sep 01 2017 |
11469 |
423.12 |
| Aug 25 2017 |
11484 |
423.12 |
| Aug 18 2017 |
11507 |
423.12 |
| Aug 11 2017 |
11442 |
423.12 |
| Aug 04 2017 |
11463 |
423.12 |
| Jul 28 2017 |
11462 |
423.12 |
| Jul 21 2017 |
11483 |
423.12 |
| Jul 14 2017 |
11492 |
423.12 |
| Jul 07 2017 |
11488 |
423.12 |
| Jun 30 2017 |
11497 |
423.12 |
| Jun 23 2017 |
11496 |
423.12 |
| Jun 16 2017 |
11497 |
423.12 |
| Jun 09 2017 |
11470 |
423.12 |
| Jun 02 2017 |
11472 |
423.12 |
| May 26 2017 |
11346 |
423.12 |
| May 19 2017 |
11367 |
423.12 |
| May 12 2017 |
11322 |
423.12 |
| May 05 2017 |
11297 |
423.12 |
| Apr 28 2017 |
11282 |
423.12 |
| Apr 21 2017 |
11265 |
423.12 |
| Apr 14 2017 |
11279 |
423.12 |
| Apr 07 2017 |
11280 |
423.12 |
| Mar 31 2017 |
11280 |
423.12 |
| Mar 24 2017 |
11280 |
423.12 |
| Mar 17 2017 |
11267 |
423.12 |
| Mar 10 2017 |
11281 |
423.12 |
| Mar 03 2017 |
11281 |
423.12 |
| Feb 24 2017 |
11280 |
423.12 |
| Feb 17 2017 |
11292 |
423.12 |
| Feb 10 2017 |
11310 |
423.12 |
| Feb 03 2017 |
11305 |
423.12 |
| Jan 27 2017 |
11318 |
423.12 |
| Jan 20 2017 |
11334 |
423.12 |
| Jan 13 2017 |
11348 |
423.12 |
| Jan 06 2017 |
11532 |
423.12 |
| Dec 30 2016 |
11601 |
423.12 |
| Dec 23 2016 |
11602 |
423.12 |
| Dec 16 2016 |
11642 |
423.12 |
| Dec 09 2016 |
11696 |
423.12 |
| Dec 02 2016 |
11896 |
423.12 |
| Nov 25 2016 |
11818 |
423.12 |
| Nov 18 2016 |
11090 |
415.1 |
| Nov 11 2016 |
11206 |
415.1 |
| Nov 04 2016 |
11195 |
415.1 |
| Oct 28 2016 |
11082 |
415.1 |
| Oct 21 2016 |
11170 |
415.1 |
| Oct 14 2016 |
11039 |
415.1 |
| Oct 07 2016 |
12672 |
430.66 |
| Sep 30 2016 |
12639 |
430.66 |
| Sep 23 2016 |
12406 |
430.66 |
| Sep 16 2016 |
9035 |
399.05 |
| Sep 09 2016 |
8987 |
399.05 |
| Sep 02 2016 |
8967 |
399.05 |
| Aug 26 2016 |
8990 |
399.05 |
| Aug 19 2016 |
8777 |
399.05 |
| Aug 12 2016 |
8768 |
399.05 |
| Aug 05 2016 |
8782 |
399.05 |
| Jul 29 2016 |
8783 |
399.05 |
| Jul 22 2016 |
8768 |
399.05 |
| Jun 28 2016 |
8769 |
399.05 |
| Jun 21 2016 |
8798 |
399.05 |
| Jun 14 2016 |
8798 |
399.05 |
| Jun 07 2016 |
8798 |
399.05 |
| May 31 2016 |
8799 |
399.05 |
| May 24 2016 |
8799 |
399.05 |
| May 17 2016 |
8792 |
399.05 |
| May 10 2016 |
8792 |
399.05 |
| May 03 2016 |
8792 |
399.05 |
| Apr 26 2016 |
8792 |
399.05 |
| Apr 19 2016 |
8785 |
399.05 |
| Apr 12 2016 |
8805 |
399.05 |
| Apr 05 2016 |
8805 |
399.05 |
| Mar 29 2016 |
8805 |
399.05 |
| Mar 22 2016 |
8803 |
399.05 |
| Mar 15 2016 |
8801 |
399.05 |
| Mar 08 2016 |
8807 |
399.05 |
| Mar 01 2016 |
8803 |
399.05 |
| Feb 23 2016 |
8795 |
399.05 |
| Feb 16 2016 |
8759 |
399.05 |
| Feb 09 2016 |
8759 |
399.05 |
| Feb 02 2016 |
8704 |
399.05 |
| Jan 26 2016 |
8721 |
399.05 |
| Jan 19 2016 |
8733 |
399.05 |
| Jan 12 2016 |
8393 |
399.05 |
| Jan 05 2016 |
8664 |
399.05 |
| Dec 29 2015 |
8674 |
399.05 |
| Dec 22 2015 |
8575 |
399.05 |
| Dec 15 2015 |
8475 |
399.05 |
| Dec 08 2015 |
14061 |
452.9 |
| Dec 01 2015 |
12267 |
436.32 |
| Nov 24 2015 |
14128 |
454.96 |
| Nov 17 2015 |
13841 |
454.96 |
| Nov 10 2015 |
13792 |
454.96 |
| Nov 03 2015 |
13839 |
454.96 |
| Oct 27 2015 |
11012 |
428.08 |
| Oct 20 2015 |
10905 |
428.08 |
| Oct 13 2015 |
9540 |
418.13 |
| Oct 06 2015 |
9550 |
418.13 |
| Sep 29 2015 |
9609 |
418.13 |
| Sep 22 2015 |
28992 |
412.33 |
| Sep 15 2015 |
29586 |
412.33 |
| Sep 14 2015 |
7234 |
392.26 |
| Sep 07 2015 |
7258 |
392.26 |
| Aug 31 2015 |
7230 |
392.26 |
| Aug 24 2015 |
7199 |
392.26 |
| Aug 17 2015 |
7207 |
392.26 |
| Aug 10 2015 |
7212 |
392.26 |
| Aug 03 2015 |
7212 |
392.26 |
| Jul 27 2015 |
7212 |
392.26 |
| Jul 20 2015 |
7212 |
392.26 |
| Jul 13 2015 |
7212 |
392.26 |
| Jul 06 2015 |
7212 |
392.26 |
| Jun 29 2015 |
7212 |
392.26 |
| Jun 22 2015 |
7212 |
392.26 |
| Jun 15 2015 |
7212 |
392.26 |
| Jun 08 2015 |
7277 |
392.26 |
| Jun 01 2015 |
7277 |
392.26 |
| May 25 2015 |
7277 |
392.26 |
| May 18 2015 |
7277 |
392.26 |
| May 11 2015 |
7277 |
392.26 |
| May 04 2015 |
7277 |
392.26 |
| Apr 27 2015 |
7271 |
392.26 |
| Apr 20 2015 |
7264 |
392.26 |
| Apr 13 2015 |
7263 |
392.26 |
| Apr 06 2015 |
7272 |
392.26 |
| Mar 30 2015 |
7272 |
392.26 |
| Mar 23 2015 |
7282 |
392.26 |
| Mar 16 2015 |
7276 |
392.26 |
| Mar 09 2015 |
7275 |
392.26 |
| Mar 02 2015 |
7264 |
392.26 |
| Feb 23 2015 |
7200 |
392.26 |
| Feb 16 2015 |
7198 |
392.26 |
| Feb 09 2015 |
7206 |
392.26 |
| Feb 02 2015 |
7211 |
392.26 |
| Jan 26 2015 |
7211 |
392.26 |
| Jan 19 2015 |
7198 |
392.26 |
| Jan 12 2015 |
7109 |
392.26 |
| Jan 05 2015 |
7321 |
392.26 |
| Dec 29 2014 |
7316 |
392.26 |
| Dec 22 2014 |
7343 |
392.26 |
| Dec 15 2014 |
7209 |
392.26 |
| Dec 08 2014 |
8324 |
406.15 |
| Dec 01 2014 |
6934 |
387.21 |
| Nov 24 2014 |
6968 |
387.21 |
| Nov 17 2014 |
6836 |
384.92 |
| Nov 10 2014 |
6888 |
384.92 |
| Nov 03 2014 |
7242 |
391.33 |
| Oct 27 2014 |
6399 |
378.88 |
| Oct 20 2014 |
6757 |
382.5 |
| Oct 13 2014 |
5871 |
371.92 |
| Oct 06 2014 |
5499 |
365.55 |
| Sep 29 2014 |
5386 |
362.31 |
| Sep 22 2014 |
5416 |
362.31 |
| Sep 15 2014 |
5378 |
362.31 |
| Sep 08 2014 |
5402 |
362.31 |
| Sep 01 2014 |
5416 |
362.31 |
| Aug 25 2014 |
5426 |
362.31 |
| Aug 18 2014 |
5428 |
362.31 |
| Aug 11 2014 |
5428 |
362.31 |
| Aug 04 2014 |
5428 |
362.31 |
| Jul 28 2014 |
5428 |
362.31 |
| Jul 21 2014 |
5438 |
362.31 |
| Jul 14 2014 |
5438 |
362.31 |
| Jul 07 2014 |
5438 |
362.31 |
| Jun 30 2014 |
5438 |
362.31 |
| Jun 23 2014 |
5437 |
362.31 |
| Jun 16 2014 |
5437 |
362.31 |
| Jun 09 2014 |
5437 |
362.31 |
| Jun 02 2014 |
5437 |
362.31 |
| May 26 2014 |
5437 |
362.31 |
| May 19 2014 |
5437 |
362.31 |
| May 12 2014 |
5437 |
362.31 |
| May 05 2014 |
5437 |
362.31 |
| Apr 28 2014 |
5438 |
362.31 |
| Apr 21 2014 |
5438 |
362.31 |
| Apr 14 2014 |
5446 |
362.31 |
| Apr 07 2014 |
5446 |
362.31 |
| Mar 31 2014 |
5447 |
362.31 |
| Mar 24 2014 |
5447 |
362.31 |
| Mar 17 2014 |
5447 |
362.31 |
| Mar 10 2014 |
5447 |
362.31 |
| Mar 03 2014 |
5447 |
362.31 |
| Feb 24 2014 |
5445 |
362.31 |
| Feb 17 2014 |
5449 |
362.31 |
| Feb 10 2014 |
5446 |
362.31 |
| Feb 03 2014 |
5440 |
362.31 |
| Jan 27 2014 |
5499 |
362.31 |
| Jan 20 2014 |
5475 |
362.31 |
| Jan 13 2014 |
5344 |
362.31 |
| Jan 06 2014 |
5307 |
362.31 |
| Dec 30 2013 |
5567 |
365.71 |
| Dec 23 2013 |
5411 |
365.71 |
| Dec 16 2013 |
5336 |
365.71 |
| Dec 09 2013 |
5344 |
365.71 |
| Dec 02 2013 |
5171 |
361.19 |
| Nov 25 2013 |
5271 |
361.19 |
| Nov 18 2013 |
5304 |
361.19 |
| Nov 11 2013 |
5252 |
361.19 |
| Nov 04 2013 |
5818 |
369.85 |
| Oct 28 2013 |
5846 |
369.85 |
| Oct 21 2013 |
6288 |
378.31 |
| Oct 14 2013 |
6689 |
385.29 |
| Oct 07 2013 |
7297 |
393.88 |
| Sep 30 2013 |
7644 |
398.77 |
| Sep 23 2013 |
7637 |
398.77 |
| Sep 16 2013 |
7663 |
398.77 |
| Sep 09 2013 |
7700 |
398.77 |
| Sep 02 2013 |
7756 |
398.77 |
| Aug 26 2013 |
7734 |
398.77 |
| Aug 19 2013 |
7746 |
398.77 |
| Aug 12 2013 |
7745 |
398.77 |
| Aug 05 2013 |
7746 |
398.77 |
| Jul 29 2013 |
7747 |
398.77 |
| Jul 22 2013 |
7772 |
398.77 |
| Jul 15 2013 |
7772 |
398.77 |
| Jul 08 2013 |
7772 |
398.77 |
| Jul 01 2013 |
7772 |
398.77 |
| Jun 24 2013 |
7772 |
398.77 |
| Jun 17 2013 |
7772 |
398.77 |
| Jun 10 2013 |
7772 |
398.77 |
| Jun 03 2013 |
7772 |
398.77 |
| May 27 2013 |
7772 |
398.77 |
| May 20 2013 |
7772 |
398.77 |
| May 13 2013 |
7772 |
398.77 |
| May 06 2013 |
7772 |
398.77 |
| Apr 29 2013 |
7772 |
398.77 |
| Apr 22 2013 |
7757 |
398.77 |
| Apr 15 2013 |
7764 |
398.77 |
| Apr 08 2013 |
7764 |
398.77 |
| Apr 01 2013 |
7764 |
398.77 |
| Mar 25 2013 |
7765 |
398.77 |
| Mar 18 2013 |
7765 |
398.77 |
| Mar 11 2013 |
7765 |
398.77 |
| Mar 04 2013 |
7765 |
398.77 |
| Feb 25 2013 |
7765 |
398.77 |
| Feb 18 2013 |
7772 |
398.77 |
| Feb 11 2013 |
7780 |
398.77 |
| Feb 04 2013 |
7754 |
398.77 |
| Jan 28 2013 |
7795 |
398.77 |
| Jan 21 2013 |
7809 |
398.77 |
| Jan 14 2013 |
7884 |
398.77 |
| Jan 07 2013 |
7846 |
398.77 |
| Dec 31 2012 |
7850 |
398.77 |
| Dec 24 2012 |
7843 |
398.77 |
| Dec 17 2012 |
7860 |
398.77 |
| Dec 10 2012 |
9172 |
416.43 |
| Dec 03 2012 |
9312 |
416.43 |
| Nov 26 2012 |
9873 |
423.67 |
| Nov 19 2012 |
9946 |
423.67 |
| Nov 12 2012 |
10004 |
423.67 |
| Nov 05 2012 |
13442 |
460.6 |
| Oct 29 2012 |
13553 |
460.6 |
| Oct 22 2012 |
13608 |
460.6 |
| Oct 15 2012 |
13431 |
460.6 |
| Oct 02 2012 |
22928 |
584.14 |
| Sep 26 2012 |
22882 |
584.14 |
| Sep 20 2012 |
22587 |
584.14 |
| Sep 13 2012 |
22270 |
584.14 |
| Jan 19 2012 |
21569 |
584.14 |
| Dec 29 2011 |
21448 |
584.14 |
| Dec 13 2011 |
21219 |
584.14 |
| Dec 09 2011 |
21245 |
584.14 |
| Dec 01 2011 |
21258 |
584.14 |
| Nov 25 2011 |
21531 |
584.14 |
| Nov 17 2011 |
21467 |
584.14 |
| Nov 10 2011 |
21812 |
584.14 |
| Nov 04 2011 |
21858 |
584.14 |
| Oct 28 2011 |
21738 |
584.14 |
| Oct 21 2011 |
21860 |
584.14 |
| Oct 14 2011 |
21542 |
582.15 |
