| Sep 07 2018 |
6248 |
361.29 |
| Aug 31 2018 |
6191 |
361.29 |
| Aug 24 2018 |
6183 |
361.29 |
| Aug 17 2018 |
6180 |
361.29 |
| Aug 10 2018 |
6183 |
361.29 |
| Aug 03 2018 |
6198 |
361.29 |
| Jul 27 2018 |
6205 |
361.29 |
| Jul 20 2018 |
6207 |
361.29 |
| Jul 13 2018 |
6205 |
361.29 |
| Jul 06 2018 |
6197 |
361.29 |
| Jun 29 2018 |
6238 |
361.29 |
| Jun 22 2018 |
6238 |
361.29 |
| Jun 15 2018 |
6245 |
361.29 |
| Jun 08 2018 |
6252 |
361.29 |
| Jun 01 2018 |
6247 |
361.29 |
| May 25 2018 |
6265 |
361.29 |
| May 18 2018 |
6263 |
361.29 |
| May 11 2018 |
6274 |
361.29 |
| May 04 2018 |
6306 |
361.29 |
| Apr 27 2018 |
6303 |
361.29 |
| Apr 20 2018 |
6321 |
361.29 |
| Apr 13 2018 |
6315 |
361.29 |
| Apr 06 2018 |
6315 |
361.29 |
| Mar 30 2018 |
6314 |
361.29 |
| Mar 23 2018 |
6314 |
361.29 |
| Mar 16 2018 |
6312 |
361.29 |
| Mar 09 2018 |
6312 |
361.29 |
| Mar 02 2018 |
6312 |
361.29 |
| Feb 23 2018 |
6312 |
361.29 |
| Feb 16 2018 |
6322 |
361.29 |
| Feb 09 2018 |
6315 |
361.29 |
| Feb 02 2018 |
6331 |
361.29 |
| Jan 26 2018 |
6350 |
361.29 |
| Jan 19 2018 |
6340 |
361.29 |
| Jan 12 2018 |
6073 |
361.29 |
| Jan 05 2018 |
6271 |
361.29 |
| Dec 29 2017 |
6270 |
361.29 |
| Dec 22 2017 |
6265 |
361.29 |
| Dec 15 2017 |
6254 |
361.29 |
| Dec 08 2017 |
6409 |
361.29 |
| Dec 01 2017 |
6431 |
361.29 |
| Nov 24 2017 |
6459 |
361.29 |
| Nov 17 2017 |
6462 |
361.29 |
| Nov 10 2017 |
6586 |
361.29 |
| Nov 03 2017 |
6512 |
361.29 |
| Oct 27 2017 |
6422 |
361.29 |
| Oct 20 2017 |
6420 |
361.29 |
| Oct 13 2017 |
6351 |
361.29 |
| Oct 06 2017 |
6282 |
361.29 |
| Sep 29 2017 |
6279 |
361.29 |
| Sep 22 2017 |
6246 |
361.29 |
| Sep 15 2017 |
6268 |
361.29 |
| Sep 22 2015 |
7075 |
378.22 |
| Sep 15 2015 |
22954 |
369.43 |
| Sep 14 2015 |
5682 |
369.43 |
| Sep 07 2015 |
6290 |
378.7 |
| Aug 31 2015 |
6260 |
378.7 |
| Aug 24 2015 |
6225 |
378.7 |
| Aug 17 2015 |
6230 |
378.7 |
| Aug 10 2015 |
6236 |
378.7 |
| Aug 03 2015 |
6236 |
378.7 |
| Jul 27 2015 |
6236 |
378.7 |
| Jul 20 2015 |
6236 |
378.7 |
| Jul 13 2015 |
6236 |
378.7 |
| Jul 06 2015 |
6236 |
378.7 |
| Jun 29 2015 |
6236 |
378.7 |
| Jun 22 2015 |
6236 |
378.7 |
| Jun 15 2015 |
6236 |
378.7 |
| Jun 08 2015 |
6293 |
378.7 |
| Jun 01 2015 |
6293 |
378.7 |
| May 25 2015 |
6293 |
378.7 |
| May 18 2015 |
6293 |
378.7 |
| May 11 2015 |
6293 |
378.7 |
| May 04 2015 |
6293 |
378.7 |
| Apr 27 2015 |
6290 |
378.7 |
| Apr 20 2015 |
6283 |
378.7 |
| Apr 13 2015 |
6282 |
378.7 |
| Apr 06 2015 |
6287 |
378.7 |
| Mar 30 2015 |
6287 |
378.7 |
| Mar 23 2015 |
6297 |
378.7 |
| Mar 16 2015 |
6293 |
378.7 |
| Mar 09 2015 |
6292 |
378.7 |
| Mar 02 2015 |
6288 |
378.7 |
| Feb 23 2015 |
6231 |
378.7 |
| Feb 16 2015 |
6231 |
378.7 |
| Feb 09 2015 |
6240 |
378.7 |
| Feb 02 2015 |
6245 |
378.7 |
| Jan 26 2015 |
6250 |
378.7 |
| Jan 19 2015 |
6232 |
378.7 |
| Jan 12 2015 |
6140 |
378.7 |
| Jan 05 2015 |
6345 |
378.7 |
| Dec 29 2014 |
6332 |
378.7 |
| Dec 22 2014 |
6360 |
378.7 |
| Dec 15 2014 |
6236 |
378.7 |
| Dec 08 2014 |
6294 |
378.7 |
| Dec 01 2014 |
6314 |
378.7 |
| Nov 24 2014 |
6352 |
378.7 |
| Nov 17 2014 |
6379 |
378.7 |
| Nov 10 2014 |
6443 |
378.7 |
| Nov 03 2014 |
6375 |
378.7 |
| Oct 27 2014 |
6390 |
378.7 |
| Oct 20 2014 |
5833 |
369.55 |
| Oct 13 2014 |
5453 |
365.03 |
| Oct 06 2014 |
5433 |
364.43 |
| Sep 29 2014 |
5465 |
363.87 |
| Sep 22 2014 |
5756 |
367.92 |
| Sep 15 2014 |
5716 |
367.92 |
| Sep 08 2014 |
5736 |
367.92 |
| Sep 01 2014 |
5754 |
367.92 |
| Aug 25 2014 |
5768 |
367.92 |
| Aug 18 2014 |
5772 |
367.92 |
| Aug 11 2014 |
5772 |
367.92 |
| Aug 04 2014 |
5772 |
367.92 |
| Jul 28 2014 |
5772 |
367.92 |
| Jul 21 2014 |
5782 |
367.92 |
| Jul 14 2014 |
5782 |
367.92 |
| Jul 07 2014 |
5782 |
367.92 |
| Jun 30 2014 |
5782 |
367.92 |
| Jun 23 2014 |
5781 |
367.92 |
| Jun 16 2014 |
5781 |
367.92 |
| Jun 09 2014 |
5781 |
367.92 |
| Jun 02 2014 |
5781 |
367.92 |
| May 26 2014 |
5781 |
367.92 |
| May 19 2014 |
5781 |
367.92 |
| May 12 2014 |
5781 |
367.92 |
| May 05 2014 |
5781 |
367.92 |
| Apr 28 2014 |
5782 |
367.92 |
| Apr 21 2014 |
5782 |
367.92 |
| Apr 14 2014 |
5792 |
367.92 |
| Apr 07 2014 |
5792 |
367.92 |
| Mar 31 2014 |
5793 |
367.92 |
| Mar 24 2014 |
5793 |
367.92 |
| Mar 17 2014 |
5793 |
367.92 |
| Mar 10 2014 |
5793 |
367.92 |
| Mar 03 2014 |
5793 |
367.92 |
| Feb 24 2014 |
5790 |
367.92 |
| Feb 17 2014 |
5794 |
367.92 |
| Feb 10 2014 |
5792 |
367.92 |
| Feb 03 2014 |
5785 |
367.92 |
| Jan 27 2014 |
5844 |
367.92 |
| Jan 20 2014 |
5813 |
367.92 |
| Jan 13 2014 |
5683 |
367.92 |
| Jan 06 2014 |
5645 |
367.92 |
| Dec 30 2013 |
5714 |
367.92 |
| Dec 23 2013 |
5553 |
367.92 |
| Dec 16 2013 |
5478 |
367.92 |
| Dec 09 2013 |
5491 |
367.92 |
| Dec 02 2013 |
5590 |
367.92 |
| Nov 25 2013 |
5693 |
367.92 |
| Nov 18 2013 |
5726 |
367.92 |
| Nov 11 2013 |
6647 |
381.31 |
| Nov 04 2013 |
6609 |
381.31 |
| Oct 28 2013 |
8380 |
405.28 |
| Oct 21 2013 |
8210 |
405.28 |
| Oct 14 2013 |
9901 |
425.26 |
| Oct 07 2013 |
12302 |
451.58 |
| Sep 30 2013 |
13434 |
462.79 |
| Sep 23 2013 |
13423 |
462.95 |
| Sep 16 2013 |
16082 |
490.76 |
| Sep 09 2013 |
16423 |
494.95 |
| Sep 02 2013 |
16268 |
491.9 |
| Aug 26 2013 |
16235 |
491.9 |
| Aug 19 2013 |
16254 |
491.9 |
| Aug 12 2013 |
16254 |
491.9 |
| Aug 05 2013 |
16256 |
491.9 |
| Jul 29 2013 |
16257 |
491.9 |
| Jul 22 2013 |
16300 |
491.9 |
| Jul 15 2013 |
16300 |
491.9 |
| Jul 08 2013 |
16300 |
491.9 |
| Jul 01 2013 |
16300 |
491.9 |
| Jun 24 2013 |
16301 |
491.9 |
| Jun 17 2013 |
16301 |
491.9 |
| Jun 10 2013 |
16301 |
491.9 |
| Jun 03 2013 |
16301 |
491.9 |
| May 27 2013 |
16301 |
491.9 |
| May 20 2013 |
16301 |
491.9 |
| May 13 2013 |
16301 |
491.9 |
| May 06 2013 |
16301 |
491.9 |
| Apr 29 2013 |
16301 |
491.9 |
| Apr 22 2013 |
16262 |
491.9 |
| Apr 15 2013 |
16269 |
491.9 |
| Apr 08 2013 |
16269 |
491.9 |
| Apr 01 2013 |
16269 |
491.9 |
| Mar 25 2013 |
16262 |
491.9 |
| Mar 18 2013 |
16262 |
491.9 |
| Mar 11 2013 |
16262 |
491.9 |
| Mar 04 2013 |
16262 |
491.9 |
| Feb 25 2013 |
16262 |
491.9 |
| Feb 18 2013 |
16269 |
491.9 |
| Feb 11 2013 |
16278 |
491.9 |
| Feb 04 2013 |
16242 |
491.9 |
| Jan 28 2013 |
16286 |
491.9 |
| Jan 21 2013 |
16315 |
491.9 |
| Jan 14 2013 |
16404 |
491.9 |
| Jan 07 2013 |
16361 |
491.9 |
| Dec 31 2012 |
16362 |
491.9 |
| Dec 24 2012 |
16363 |
491.9 |
| Dec 17 2012 |
16354 |
491.9 |
| Dec 10 2012 |
16181 |
491.9 |
| Dec 03 2012 |
16377 |
491.9 |
| Nov 26 2012 |
16277 |
491.9 |
| Nov 19 2012 |
16326 |
491.9 |
| Nov 12 2012 |
15611 |
483.25 |
| Nov 05 2012 |
15603 |
483.25 |
| Oct 29 2012 |
15714 |
483.25 |
| Oct 22 2012 |
15778 |
483.25 |
| Oct 15 2012 |
16365 |
492.07 |
| Oct 02 2012 |
15874 |
492.29 |
| Sep 26 2012 |
15860 |
492.29 |
| Sep 20 2012 |
15723 |
492.29 |
| Sep 13 2012 |
15760 |
495.71 |
| Jan 19 2012 |
16028 |
508.01 |
| Dec 29 2011 |
15921 |
508.01 |
| Dec 13 2011 |
15730 |
508 |
| Dec 09 2011 |
15751 |
508 |
| Dec 01 2011 |
15734 |
508 |
| Nov 25 2011 |
15913 |
508 |
| Nov 17 2011 |
15080 |
498.22 |
| Nov 10 2011 |
15817 |
504.38 |
| Nov 04 2011 |
14885 |
493.12 |
| Oct 28 2011 |
13169 |
474.55 |
| Oct 21 2011 |
13309 |
474.55 |
| Oct 14 2011 |
13079 |
473.1 |
