| Oct 20 2014 |
25887 |
582.82 |
| Oct 13 2014 |
25779 |
582.82 |
| Oct 06 2014 |
25348 |
582.82 |
| Sep 29 2014 |
25511 |
582.82 |
| Sep 22 2014 |
26033 |
587.65 |
| Sep 15 2014 |
25751 |
587.65 |
| Sep 08 2014 |
25494 |
587.65 |
| Sep 01 2014 |
25599 |
587.65 |
| Aug 25 2014 |
25645 |
587.65 |
| Aug 18 2014 |
25657 |
587.65 |
| Aug 11 2014 |
25656 |
587.65 |
| Aug 04 2014 |
25656 |
587.65 |
| Jul 28 2014 |
25656 |
587.65 |
| Jul 21 2014 |
25674 |
587.65 |
| Jul 14 2014 |
25675 |
587.65 |
| Jul 07 2014 |
25675 |
587.65 |
| Jun 30 2014 |
25675 |
587.65 |
| Jun 23 2014 |
25675 |
587.65 |
| Jun 16 2014 |
25675 |
587.65 |
| Jun 09 2014 |
25675 |
587.65 |
| Jun 02 2014 |
25675 |
587.65 |
| May 26 2014 |
25675 |
587.65 |
| May 19 2014 |
25675 |
587.65 |
| May 12 2014 |
25676 |
587.65 |
| May 05 2014 |
25676 |
587.65 |
| Apr 28 2014 |
25677 |
587.65 |
| Apr 21 2014 |
25677 |
587.65 |
| Apr 14 2014 |
25692 |
587.65 |
| Apr 07 2014 |
25692 |
587.65 |
| Mar 31 2014 |
25693 |
587.65 |
| Mar 24 2014 |
25693 |
587.65 |
| Mar 17 2014 |
25693 |
587.65 |
| Mar 10 2014 |
25692 |
587.65 |
| Mar 03 2014 |
25692 |
587.65 |
| Feb 24 2014 |
25685 |
587.65 |
| Feb 17 2014 |
25703 |
587.65 |
| Feb 10 2014 |
25701 |
587.65 |
| Feb 03 2014 |
25693 |
587.65 |
| Jan 27 2014 |
25751 |
587.65 |
| Jan 20 2014 |
25703 |
587.65 |
| Jan 13 2014 |
25519 |
587.65 |
| Jan 06 2014 |
25460 |
587.65 |
| Dec 30 2013 |
25617 |
587.65 |
| Dec 23 2013 |
25408 |
587.65 |
| Dec 16 2013 |
25168 |
587.65 |
| Dec 09 2013 |
25209 |
587.65 |
| Dec 02 2013 |
25468 |
587.65 |
| Nov 25 2013 |
25883 |
587.65 |
| Nov 18 2013 |
25940 |
587.65 |
| Nov 11 2013 |
25990 |
587.65 |
| Nov 04 2013 |
25882 |
587.65 |
| Oct 28 2013 |
25826 |
590.06 |
| Oct 21 2013 |
25179 |
590.06 |
| Oct 14 2013 |
25162 |
590.06 |
| Oct 07 2013 |
24825 |
590.06 |
| Oct 29 2012 |
27238 |
624.31 |
| Oct 22 2012 |
26954 |
624.31 |
| Oct 15 2012 |
26695 |
624.31 |
| Oct 02 2012 |
20152 |
545.58 |
| Sep 26 2012 |
20093 |
545.58 |
| Sep 20 2012 |
19903 |
545.58 |
| Sep 13 2012 |
19614 |
545.58 |
| Jan 19 2012 |
18937 |
546.95 |
| Dec 29 2011 |
18826 |
546.89 |
| Dec 13 2011 |
18611 |
546.85 |
| Dec 09 2011 |
18626 |
546.84 |
| Dec 01 2011 |
18675 |
546.82 |
| Nov 25 2011 |
18915 |
546.8 |
| Nov 17 2011 |
18865 |
546.78 |
| Nov 10 2011 |
19163 |
546.77 |
| Nov 04 2011 |
19206 |
546.75 |
| Oct 28 2011 |
12520 |
466.84 |
| Oct 21 2011 |
12641 |
466.84 |
