Dec 01 2015 |
22619 |
534.48 |
Nov 24 2015 |
24263 |
553.65 |
Nov 17 2015 |
23948 |
553.65 |
Nov 10 2015 |
28228 |
600.61 |
Nov 03 2015 |
26264 |
576.9 |
Oct 27 2015 |
22582 |
538.17 |
Oct 20 2015 |
19940 |
512.35 |
Oct 13 2015 |
19305 |
512.35 |
Oct 06 2015 |
19280 |
512.35 |
Sep 29 2015 |
19331 |
512.35 |
Sep 22 2015 |
17438 |
512.35 |
Sep 15 2015 |
20066 |
512.35 |
Sep 14 2015 |
21115 |
538.17 |
Sep 07 2015 |
21079 |
538.17 |
Aug 31 2015 |
21113 |
538.17 |
Aug 24 2015 |
21023 |
538.17 |
Aug 17 2015 |
21055 |
538.17 |
Aug 10 2015 |
21065 |
538.17 |
Aug 03 2015 |
21064 |
538.17 |
Jul 27 2015 |
21064 |
538.17 |
Jul 20 2015 |
21063 |
538.17 |
Jul 13 2015 |
21063 |
538.17 |
Jul 06 2015 |
21063 |
538.17 |
Jun 29 2015 |
21063 |
538.17 |
Jun 22 2015 |
21063 |
538.17 |
Jun 15 2015 |
21063 |
538.17 |
Jun 08 2015 |
21207 |
538.17 |
Jun 01 2015 |
21207 |
538.17 |
May 25 2015 |
21207 |
538.17 |
May 18 2015 |
21207 |
538.17 |
May 11 2015 |
21207 |
538.17 |
May 04 2015 |
21207 |
538.17 |
Apr 27 2015 |
21184 |
538.17 |
Apr 20 2015 |
21170 |
538.17 |
Apr 13 2015 |
21169 |
538.17 |
Apr 06 2015 |
21203 |
538.17 |
Mar 30 2015 |
21203 |
538.17 |
Mar 23 2015 |
21226 |
538.17 |
Mar 16 2015 |
21211 |
538.17 |
Mar 09 2015 |
21210 |
538.17 |
Mar 02 2015 |
21196 |
538.17 |
Feb 23 2015 |
21055 |
538.17 |
Feb 16 2015 |
21023 |
538.17 |
Feb 09 2015 |
21033 |
538.17 |
Feb 02 2015 |
21044 |
538.17 |
Jan 26 2015 |
21035 |
538.17 |
Jan 19 2015 |
21018 |
538.17 |
Jan 12 2015 |
20883 |
538.17 |
Jan 05 2015 |
21189 |
538.17 |
Dec 29 2014 |
21200 |
538.17 |
Dec 22 2014 |
21243 |
538.17 |
Dec 15 2014 |
20928 |
538.17 |
Dec 08 2014 |
21104 |
538.17 |
Dec 01 2014 |
21999 |
545.61 |
Nov 24 2014 |
22015 |
545.61 |
Nov 17 2014 |
22246 |
545.61 |
Nov 10 2014 |
22431 |
545.61 |
Nov 03 2014 |
20787 |
529.53 |
Oct 27 2014 |
21664 |
539.01 |
Oct 20 2014 |
22118 |
541.1 |
Oct 13 2014 |
20867 |
529.57 |
Oct 06 2014 |
22063 |
546.33 |
Sep 29 2014 |
22883 |
552.88 |
Oct 07 2013 |
18415 |
513.92 |
Sep 30 2013 |
20067 |
532.95 |
Sep 23 2013 |
20764 |
541.34 |
Sep 16 2013 |
20543 |
541.34 |
Sep 09 2013 |
20463 |
541.34 |
Sep 02 2013 |
20604 |
541.34 |
Aug 26 2013 |
20567 |
541.34 |
Aug 19 2013 |
20588 |
541.34 |
Aug 12 2013 |
20589 |
541.34 |
Aug 05 2013 |
20591 |
541.34 |
Jul 29 2013 |
20592 |
541.34 |
Jul 22 2013 |
20639 |
541.34 |
Jul 15 2013 |
20639 |
541.34 |
Jul 08 2013 |
20639 |
541.34 |
Jul 01 2013 |
20639 |
541.34 |
Jun 24 2013 |
20640 |
541.34 |
Jun 17 2013 |
20640 |
541.34 |
Jun 10 2013 |
20640 |
541.34 |
Jun 03 2013 |
20640 |
541.34 |
May 27 2013 |
20640 |
541.34 |
May 20 2013 |
20640 |
541.34 |
May 13 2013 |
20640 |
541.34 |
May 06 2013 |
20640 |
541.34 |
Apr 29 2013 |
20640 |
541.34 |
Apr 22 2013 |
20601 |
541.34 |
Apr 15 2013 |
20608 |
541.34 |
Apr 08 2013 |
20608 |
541.34 |
Apr 01 2013 |
20608 |
541.34 |
Mar 25 2013 |
20595 |
541.34 |
Mar 18 2013 |
20595 |
541.34 |
Mar 11 2013 |
20595 |
541.34 |
Mar 04 2013 |
20595 |
541.34 |
Feb 25 2013 |
20595 |
541.34 |
Feb 18 2013 |
20598 |
541.34 |
Feb 11 2013 |
20607 |
541.34 |
Feb 04 2013 |
20572 |
541.34 |
Jan 28 2013 |
20612 |
541.34 |
Jan 21 2013 |
20631 |
541.34 |
Jan 14 2013 |
20738 |
541.34 |
Jan 07 2013 |
20695 |
541.34 |
Dec 31 2012 |
20708 |
541.34 |
Dec 24 2012 |
20722 |
541.34 |
Dec 17 2012 |
20720 |
541.34 |
Dec 10 2012 |
20512 |
541.34 |
Dec 03 2012 |
20718 |
541.34 |
Nov 26 2012 |
20608 |
541.34 |
Nov 19 2012 |
20687 |
541.34 |
Nov 12 2012 |
20794 |
541.34 |
Nov 05 2012 |
20799 |
541.34 |
Oct 29 2012 |
20968 |
541.34 |
Oct 22 2012 |
21830 |
554.53 |
Oct 15 2012 |
24586 |
594.88 |
Oct 02 2012 |
23160 |
587.31 |
Sep 26 2012 |
24665 |
609.6 |
Sep 20 2012 |
24351 |
609.6 |
Sep 13 2012 |
23977 |
609.6 |
Jan 19 2012 |
22937 |
604.41 |
Dec 29 2011 |
22814 |
604.42 |
Dec 13 2011 |
22581 |
604.43 |
Dec 09 2011 |
22603 |
604.43 |
Dec 01 2011 |
22636 |
604.43 |
Nov 25 2011 |
22917 |
604.43 |
Nov 17 2011 |
22836 |
604.43 |
Nov 10 2011 |
23189 |
604.43 |
Nov 04 2011 |
23212 |
604.43 |
Oct 28 2011 |
22336 |
593.07 |
Oct 21 2011 |
22458 |
592.71 |
Oct 14 2011 |
23393 |
609.74 |