Nov 18 2016 |
33437 |
649.21 |
Nov 11 2016 |
34075 |
649.21 |
Nov 04 2016 |
34301 |
649.21 |
Oct 28 2016 |
33600 |
638.13 |
Oct 21 2016 |
33730 |
638.13 |
Oct 14 2016 |
33431 |
631.75 |
Oct 07 2016 |
33229 |
631.75 |
Sep 30 2016 |
31994 |
616.45 |
Sep 23 2016 |
31436 |
616.45 |
Sep 16 2016 |
29604 |
600.15 |
Sep 09 2016 |
27401 |
580.93 |
Sep 02 2016 |
27323 |
580.93 |
Aug 26 2016 |
27373 |
580.93 |
Aug 19 2016 |
26865 |
580.93 |
Aug 12 2016 |
26855 |
580.93 |
Aug 05 2016 |
26876 |
580.93 |
Jul 29 2016 |
26878 |
580.93 |
Jul 22 2016 |
26846 |
580.93 |
Jun 28 2016 |
26848 |
580.93 |
Jun 21 2016 |
26924 |
580.93 |
Jun 14 2016 |
26924 |
580.93 |
Jun 07 2016 |
26926 |
580.93 |
May 31 2016 |
26933 |
580.93 |
May 24 2016 |
26933 |
580.93 |
May 17 2016 |
26909 |
580.93 |
May 10 2016 |
26910 |
580.93 |
May 03 2016 |
26916 |
580.93 |
Apr 26 2016 |
26911 |
580.93 |
Apr 19 2016 |
26873 |
580.93 |
Apr 12 2016 |
26931 |
580.93 |
Apr 05 2016 |
26931 |
580.93 |
Mar 29 2016 |
26931 |
580.93 |
Mar 22 2016 |
26912 |
580.93 |
Mar 15 2016 |
26912 |
580.93 |
Mar 08 2016 |
26934 |
580.93 |
Mar 01 2016 |
26929 |
580.93 |
Feb 23 2016 |
26927 |
580.93 |
Feb 16 2016 |
26845 |
580.93 |
Feb 09 2016 |
26845 |
580.93 |
Feb 02 2016 |
26785 |
580.93 |
Jan 26 2016 |
26830 |
580.93 |
Jan 19 2016 |
26843 |
580.93 |
Jan 12 2016 |
26401 |
580.93 |
Jan 05 2016 |
26873 |
580.93 |
Dec 29 2015 |
26908 |
580.93 |
Dec 22 2015 |
26698 |
580.93 |
Dec 15 2015 |
26588 |
580.93 |
Dec 08 2015 |
26922 |
580.93 |
Dec 01 2015 |
27064 |
580.93 |
Nov 24 2015 |
26807 |
580.93 |
Nov 17 2015 |
26482 |
580.93 |
Nov 10 2015 |
26507 |
580.93 |
Nov 03 2015 |
25562 |
569.39 |
Oct 27 2015 |
25645 |
569.39 |
Oct 20 2015 |
25662 |
569.39 |
Oct 13 2015 |
23391 |
552.87 |
Oct 06 2015 |
22553 |
544.03 |
Sep 29 2015 |
22512 |
544.03 |
Sep 22 2015 |
21741 |
553.11 |
Sep 15 2015 |
28612 |
553.11 |
Nov 04 2013 |
12901 |
453.11 |
Oct 28 2013 |
10996 |
434.65 |
Oct 21 2013 |
10122 |
427.54 |
Oct 14 2013 |
10105 |
427.54 |
Oct 07 2013 |
10056 |
427.54 |
Sep 30 2013 |
10061 |
427.54 |
Sep 23 2013 |
10048 |
427.54 |
Sep 16 2013 |
10067 |
427.54 |
Sep 09 2013 |
10083 |
427.54 |
Sep 02 2013 |
10164 |
427.54 |
Aug 26 2013 |
10126 |
427.54 |
Aug 19 2013 |
10142 |
427.54 |
Aug 12 2013 |
10142 |
427.54 |
Aug 05 2013 |
10143 |
427.54 |
Jul 29 2013 |
10144 |
427.54 |
Jul 22 2013 |
10177 |
427.54 |
Jul 15 2013 |
10177 |
427.54 |
Jul 08 2013 |
10177 |
427.54 |
Jul 01 2013 |
10177 |
427.54 |
Jun 24 2013 |
10178 |
427.54 |
Jun 17 2013 |
10178 |
427.54 |
Jun 10 2013 |
10178 |
427.54 |
Jun 03 2013 |
10178 |
427.54 |
May 27 2013 |
10178 |
427.54 |
May 20 2013 |
10178 |
427.54 |
May 13 2013 |
10178 |
427.54 |
May 06 2013 |
10178 |
427.54 |
Apr 29 2013 |
10178 |
427.54 |
Apr 22 2013 |
10156 |
427.54 |
Apr 15 2013 |
10165 |
427.54 |
Apr 08 2013 |
10165 |
427.54 |
Apr 01 2013 |
10165 |
427.54 |
Mar 25 2013 |
10161 |
427.54 |
Mar 18 2013 |
10161 |
427.54 |
Mar 11 2013 |
10161 |
427.54 |
Mar 04 2013 |
10161 |
427.54 |
Feb 25 2013 |
10161 |
427.54 |
Feb 18 2013 |
10166 |
427.54 |
Feb 11 2013 |
10176 |
427.54 |
Feb 04 2013 |
10141 |
427.54 |
Jan 28 2013 |
10191 |
427.54 |
Jan 21 2013 |
10208 |
427.54 |
Jan 14 2013 |
10282 |
427.54 |
Jan 07 2013 |
10232 |
427.54 |
Dec 31 2012 |
10248 |
427.54 |
Dec 24 2012 |
10248 |
427.54 |
Dec 17 2012 |
10260 |
427.54 |
Dec 10 2012 |
10136 |
427.54 |
Dec 03 2012 |
10293 |
427.54 |
Nov 26 2012 |
10198 |
427.54 |
Nov 19 2012 |
10293 |
427.54 |
Nov 12 2012 |
12841 |
454.35 |
Nov 05 2012 |
14298 |
469.41 |
Oct 29 2012 |
16678 |
492.87 |
Oct 22 2012 |
16356 |
489.7 |
Oct 15 2012 |
16140 |
489.7 |
Oct 02 2012 |
16400 |
498.46 |
Sep 26 2012 |
16379 |
498.46 |
Sep 20 2012 |
16243 |
498.46 |
Sep 13 2012 |
16006 |
498.46 |
Jan 19 2012 |
15256 |
498.43 |
Dec 29 2011 |
15152 |
498.44 |
Dec 13 2011 |
14973 |
498.45 |
Dec 09 2011 |
14991 |
498.45 |
Dec 01 2011 |
14976 |
498.45 |
Nov 25 2011 |
15149 |
498.45 |
Nov 17 2011 |
15099 |
498.46 |
Nov 10 2011 |
15351 |
498.46 |
Nov 04 2011 |
15335 |
498.46 |
Oct 28 2011 |
15229 |
498.46 |
Oct 21 2011 |
15864 |
504.7 |
Oct 14 2011 |
18145 |
535.11 |