| Sep 30 2021 |
10497 |
584.4 |
| Sep 23 2021 |
10111 |
584.4 |
| Sep 16 2021 |
9908 |
584.4 |
| Sep 09 2021 |
9770 |
584.4 |
| Sep 02 2021 |
9840 |
584.4 |
| Aug 26 2021 |
9705 |
584.4 |
| Aug 19 2021 |
9728 |
584.4 |
| Aug 12 2021 |
9717 |
584.4 |
| Aug 05 2021 |
9823 |
584.4 |
| Jul 29 2021 |
9898 |
584.4 |
| Jun 03 2021 |
9968 |
584.4 |
| Oct 02 2020 |
20746 |
584.4 |
| Sep 25 2020 |
21300 |
584.4 |
| Sep 18 2020 |
21916 |
584.4 |
| Sep 11 2020 |
22362 |
584.4 |
| Sep 04 2020 |
22837 |
584.4 |
| Aug 28 2020 |
23074 |
584.4 |
| Aug 21 2020 |
23146 |
584.4 |
| Aug 14 2020 |
23172 |
584.4 |
| Aug 07 2020 |
23342 |
584.4 |
| Jul 31 2020 |
23451 |
584.4 |
| Jul 24 2020 |
23451 |
584.4 |
| Jul 17 2020 |
23481 |
584.4 |
| Jul 10 2020 |
23521 |
584.4 |
| Jul 03 2020 |
23616 |
584.4 |
| Jun 26 2020 |
23616 |
584.4 |
| Jun 19 2020 |
23616 |
584.4 |
| Jun 12 2020 |
23632 |
584.4 |
| Jun 05 2020 |
23672 |
584.4 |
| May 29 2020 |
23706 |
584.4 |
| May 22 2020 |
23758 |
584.4 |
| May 15 2020 |
23758 |
584.4 |
| May 08 2020 |
23775 |
584.4 |
| May 01 2020 |
23782 |
584.4 |
| Apr 24 2020 |
23853 |
584.4 |
| Apr 17 2020 |
23854 |
584.4 |
| Apr 10 2020 |
23854 |
584.4 |
| Apr 03 2020 |
23854 |
584.4 |
| Mar 27 2020 |
23854 |
584.4 |
| Mar 20 2020 |
23872 |
584.4 |
| Mar 13 2020 |
23872 |
584.4 |
| Mar 06 2020 |
23872 |
584.4 |
| Feb 28 2020 |
23856 |
584.4 |
| Feb 21 2020 |
23917 |
584.4 |
| Feb 14 2020 |
23926 |
584.4 |
| Feb 07 2020 |
23952 |
584.4 |
| Jan 31 2020 |
23972 |
584.4 |
| Jan 24 2020 |
23539 |
584.4 |
| Jan 17 2020 |
23606 |
584.4 |
| Jan 10 2020 |
24369 |
584.4 |
| Jan 03 2020 |
24204 |
584.4 |
| Dec 27 2019 |
24223 |
584.4 |
| Dec 20 2019 |
24267 |
584.4 |
| Dec 13 2019 |
24377 |
584.4 |
| Dec 06 2019 |
24293 |
584.4 |
| Nov 29 2019 |
24880 |
584.4 |
| Nov 22 2019 |
25038 |
584.4 |
| Nov 15 2019 |
25281 |
584.4 |
| Nov 08 2019 |
25733 |
584.4 |
| Nov 01 2019 |
25943 |
584.4 |
| Oct 25 2019 |
26077 |
584.4 |
| Oct 18 2019 |
25582 |
584.4 |
| Oct 11 2019 |
25984 |
584.4 |
| Dec 08 2017 |
26299 |
580.63 |
| Dec 01 2017 |
26597 |
580.63 |
| Nov 24 2017 |
26649 |
580.63 |
| Nov 17 2017 |
26965 |
580.63 |
| Nov 10 2017 |
27702 |
580.63 |
| Nov 03 2017 |
27866 |
580.63 |
| Oct 27 2017 |
28012 |
580.63 |
| Oct 20 2017 |
27953 |
580.63 |
| Oct 13 2017 |
27654 |
580.63 |
| Oct 06 2017 |
27347 |
580.63 |
| Sep 29 2017 |
27285 |
580.63 |
| Sep 22 2017 |
27146 |
580.63 |
| Sep 15 2017 |
27077 |
580.63 |
| Sep 08 2017 |
26791 |
580.63 |
| Sep 01 2017 |
26827 |
580.63 |
| Aug 25 2017 |
26815 |
580.63 |
| Aug 18 2017 |
26847 |
580.63 |
| Aug 11 2017 |
26703 |
580.63 |
| Aug 04 2017 |
26735 |
580.63 |
| Jul 28 2017 |
26732 |
580.63 |
| Jul 21 2017 |
26763 |
580.63 |
| Jul 14 2017 |
26761 |
580.63 |
| Jul 07 2017 |
26754 |
580.63 |
| Jun 30 2017 |
26763 |
580.63 |
| Jun 23 2017 |
26760 |
580.63 |
| Jun 16 2017 |
26760 |
580.63 |
| Jun 09 2017 |
26732 |
580.63 |
| Jun 02 2017 |
26738 |
580.63 |
| May 26 2017 |
26530 |
580.63 |
| May 19 2017 |
26578 |
580.63 |
| May 12 2017 |
26515 |
580.63 |
| May 05 2017 |
26410 |
580.63 |
| Apr 28 2017 |
26369 |
580.63 |
| Apr 21 2017 |
26339 |
580.63 |
| Apr 14 2017 |
26383 |
580.63 |
| Apr 07 2017 |
26384 |
580.63 |
| Mar 31 2017 |
26383 |
580.63 |
| Mar 24 2017 |
26385 |
580.63 |
| Mar 17 2017 |
26378 |
580.63 |
| Mar 10 2017 |
26395 |
580.63 |
| Mar 03 2017 |
26395 |
580.63 |
| Feb 24 2017 |
26400 |
580.63 |
| Feb 17 2017 |
26418 |
580.63 |
| Feb 10 2017 |
26446 |
580.63 |
| Feb 03 2017 |
26438 |
580.63 |
| Jan 27 2017 |
26400 |
580.63 |
| Jan 20 2017 |
26410 |
580.63 |
| Jan 13 2017 |
26442 |
580.63 |
| Jan 06 2017 |
26773 |
580.63 |
| Dec 30 2016 |
26867 |
580.63 |
| Dec 23 2016 |
26860 |
580.63 |
| Dec 16 2016 |
26898 |
580.63 |
| Sep 30 2016 |
20787 |
503.3 |
| Sep 23 2016 |
20409 |
503.3 |
| Sep 16 2016 |
20077 |
503.3 |
| Sep 09 2016 |
19861 |
503.3 |
| Sep 02 2016 |
19793 |
503.3 |
| Aug 26 2016 |
19830 |
503.3 |
| Aug 19 2016 |
19439 |
503.3 |
| Aug 12 2016 |
19426 |
503.3 |
| Aug 05 2016 |
19445 |
503.3 |
| Jul 29 2016 |
19447 |
503.3 |
| Jul 22 2016 |
19425 |
503.3 |
| Jun 28 2016 |
19427 |
503.3 |
| Jun 21 2016 |
19487 |
503.3 |
| Jun 14 2016 |
19487 |
503.3 |
| Jun 07 2016 |
19488 |
503.3 |
| May 31 2016 |
19497 |
503.3 |
| May 24 2016 |
19497 |
503.3 |
| May 17 2016 |
19479 |
503.3 |
| May 10 2016 |
19479 |
503.3 |
| May 03 2016 |
19483 |
503.3 |
| Apr 26 2016 |
19480 |
503.3 |
| Apr 19 2016 |
19452 |
503.3 |
| Apr 12 2016 |
19492 |
503.3 |
| Apr 05 2016 |
19492 |
503.3 |
| Mar 29 2016 |
19492 |
503.3 |
| Mar 22 2016 |
19481 |
503.3 |
| Mar 15 2016 |
19479 |
503.3 |
| Mar 08 2016 |
19499 |
503.3 |
| Mar 01 2016 |
19496 |
503.3 |
| Feb 23 2016 |
19490 |
503.3 |
| Feb 16 2016 |
19424 |
503.3 |
| Feb 09 2016 |
19424 |
503.3 |
| Feb 02 2016 |
19366 |
503.3 |
| Jan 26 2016 |
19402 |
503.3 |
| Jan 19 2016 |
19410 |
503.3 |
| Jan 12 2016 |
18962 |
503.3 |
| Jan 05 2016 |
19387 |
503.3 |
| Dec 29 2015 |
19408 |
503.3 |
| Dec 22 2015 |
19233 |
503.3 |
| Dec 15 2015 |
19137 |
503.3 |
| Dec 08 2015 |
19429 |
503.3 |
| Dec 01 2015 |
19478 |
503.3 |
| Nov 24 2015 |
19303 |
503.3 |
| Nov 17 2015 |
18985 |
503.3 |
| Nov 10 2015 |
18982 |
503.3 |
| Nov 03 2015 |
19014 |
503.3 |
| Oct 27 2015 |
19034 |
503.3 |
| Oct 20 2015 |
18976 |
503.3 |
| Oct 13 2015 |
18351 |
503.3 |
| Oct 06 2015 |
17938 |
499.54 |
| Oct 20 2014 |
17327 |
494.52 |
| Oct 13 2014 |
20030 |
521.23 |
| Oct 06 2014 |
19727 |
521.23 |
| Sep 29 2014 |
22645 |
550.42 |
| Sep 22 2014 |
13767 |
460.9 |
| Sep 15 2014 |
13669 |
460.9 |
| Sep 08 2014 |
18390 |
507.93 |
| Sep 01 2014 |
18468 |
507.93 |
| Aug 25 2014 |
18495 |
507.93 |
| Aug 18 2014 |
18502 |
507.93 |
| Aug 11 2014 |
18502 |
507.93 |
| Aug 04 2014 |
18502 |
507.93 |
| Jul 28 2014 |
18502 |
507.93 |
| Jul 21 2014 |
18521 |
507.93 |
| Jul 14 2014 |
18521 |
507.93 |
| Jul 07 2014 |
18521 |
507.93 |
| Jun 30 2014 |
18521 |
507.93 |
| Jun 23 2014 |
18521 |
507.93 |
| Jun 16 2014 |
18521 |
507.93 |
| Jun 09 2014 |
18521 |
507.93 |
| Jun 02 2014 |
18521 |
507.93 |
| May 26 2014 |
18521 |
507.93 |
| May 19 2014 |
18521 |
507.93 |
| May 12 2014 |
18523 |
507.93 |
| May 05 2014 |
18523 |
507.93 |
| Apr 28 2014 |
18524 |
507.93 |
| Apr 21 2014 |
18524 |
507.93 |
| Apr 14 2014 |
18540 |
507.93 |
| Apr 07 2014 |
18540 |
507.93 |
| Mar 31 2014 |
18541 |
507.93 |
| Mar 24 2014 |
18541 |
507.93 |
| Mar 17 2014 |
18541 |
507.93 |
| Mar 10 2014 |
18541 |
507.93 |
| Mar 03 2014 |
18541 |
507.93 |
| Feb 24 2014 |
18535 |
507.93 |
| Feb 17 2014 |
18551 |
507.93 |
| Feb 10 2014 |
18552 |
507.93 |
| Feb 03 2014 |
18540 |
507.93 |
| Jan 27 2014 |
18610 |
507.93 |
| Jan 20 2014 |
18567 |
507.93 |
| Jan 13 2014 |
18376 |
507.93 |
| Jan 06 2014 |
18316 |
507.93 |
| Dec 30 2013 |
18469 |
507.93 |
| Dec 23 2013 |
18248 |
507.93 |
| Dec 16 2013 |
18057 |
507.93 |
| Dec 09 2013 |
18071 |
507.93 |
| Dec 02 2013 |
18288 |
507.93 |
| Nov 25 2013 |
18587 |
507.93 |
| Nov 18 2013 |
18664 |
507.93 |
| Nov 11 2013 |
18645 |
507.93 |
| Nov 04 2013 |
18512 |
507.93 |
| Oct 28 2013 |
22414 |
550.3 |
| Oct 21 2013 |
20581 |
535.52 |
| Oct 14 2013 |
20596 |
535.52 |
| Oct 07 2013 |
18724 |
517.15 |
| Sep 30 2013 |
19615 |
527.55 |
| Sep 23 2013 |
15446 |
483.31 |
| Sep 16 2013 |
19113 |
524.19 |
| Sep 09 2013 |
17778 |
510.27 |
| Sep 02 2013 |
17903 |
510.27 |
| Aug 26 2013 |
17877 |
510.27 |
| Aug 19 2013 |
17898 |
510.27 |
| Aug 12 2013 |
17898 |
510.27 |
| Aug 05 2013 |
17900 |
510.27 |
| Jul 29 2013 |
17901 |
510.27 |
| Jul 22 2013 |
17945 |
510.27 |
| Jul 15 2013 |
17945 |
510.27 |
| Jul 08 2013 |
17944 |
510.27 |
| Jul 01 2013 |
17944 |
510.27 |
| Jun 24 2013 |
17945 |
510.27 |
| Jun 17 2013 |
17945 |
510.27 |
| Jun 10 2013 |
17945 |
510.27 |
| Jun 03 2013 |
17945 |
510.27 |
| May 27 2013 |
17945 |
510.27 |
| May 20 2013 |
17945 |
510.27 |
| May 13 2013 |
17945 |
510.27 |
| May 06 2013 |
17945 |
510.27 |
| Apr 29 2013 |
17945 |
510.27 |
| Apr 22 2013 |
17908 |
510.27 |
| Apr 15 2013 |
17915 |
510.27 |
| Apr 08 2013 |
17915 |
510.27 |
| Apr 01 2013 |
17915 |
510.27 |
| Mar 25 2013 |
17907 |
510.27 |
| Mar 18 2013 |
17907 |
510.27 |
| Mar 11 2013 |
17907 |
510.27 |
| Mar 04 2013 |
17907 |
510.27 |
| Feb 25 2013 |
17907 |
510.27 |
| Feb 18 2013 |
17910 |
510.27 |
| Feb 11 2013 |
17919 |
510.27 |
| Feb 04 2013 |
17884 |
510.27 |
| Jan 28 2013 |
17921 |
510.27 |
| Jan 21 2013 |
17939 |
510.27 |
| Jan 14 2013 |
18033 |
510.27 |
| Jan 07 2013 |
17992 |
510.27 |
| Dec 31 2012 |
17998 |
510.27 |
| Dec 24 2012 |
17990 |
510.27 |
| Dec 17 2012 |
17995 |
510.27 |
| Dec 10 2012 |
17812 |
510.27 |
| Dec 03 2012 |
18018 |
510.27 |
| Nov 26 2012 |
17919 |
510.27 |
| Nov 19 2012 |
17993 |
510.27 |
| Nov 12 2012 |
18097 |
510.27 |
| Nov 05 2012 |
17293 |
501.08 |
| Oct 29 2012 |
18810 |
516.86 |
| Oct 22 2012 |
18713 |
516.86 |
| Oct 15 2012 |
20585 |
540.2 |
| Oct 02 2012 |
22130 |
573.12 |
| Sep 26 2012 |
22278 |
575.81 |
| Sep 20 2012 |
21992 |
575.81 |
| Sep 13 2012 |
23882 |
608.12 |
| Jan 19 2012 |
22779 |
601.94 |
| Dec 29 2011 |
23067 |
608.59 |
| Dec 13 2011 |
22835 |
608.63 |
| Dec 09 2011 |
22860 |
608.63 |
| Dec 01 2011 |
22892 |
608.65 |
| Nov 25 2011 |
23182 |
608.67 |
| Nov 17 2011 |
24516 |
632.37 |
| Nov 10 2011 |
24879 |
632.38 |
| Nov 04 2011 |
24952 |
632.39 |
| Oct 28 2011 |
25317 |
641.01 |
| Oct 21 2011 |
25447 |
641.01 |
| Oct 14 2011 |
27357 |
694.25 |
