| Apr 23 2024 |
8476 |
638.7 |
| Apr 18 2024 |
8476 |
638.7 |
| Apr 11 2024 |
8478 |
638.7 |
| Apr 04 2024 |
8478 |
638.7 |
| Mar 28 2024 |
8478 |
638.7 |
| Mar 21 2024 |
8478 |
638.7 |
| Mar 14 2024 |
8478 |
638.7 |
| Mar 07 2024 |
8478 |
638.7 |
| Feb 29 2024 |
8478 |
638.7 |
| Feb 22 2024 |
8482 |
638.7 |
| Feb 15 2024 |
8488 |
638.7 |
| Feb 08 2024 |
8498 |
638.7 |
| Feb 01 2024 |
8502 |
638.7 |
| Jan 25 2024 |
8501 |
638.7 |
| Jan 18 2024 |
8513 |
638.7 |
| Jan 11 2024 |
8478 |
638.7 |
| Jan 04 2024 |
8505 |
638.7 |
| Dec 28 2023 |
8513 |
638.7 |
| Dec 21 2023 |
8500 |
638.7 |
| Dec 14 2023 |
8521 |
638.7 |
| Dec 07 2023 |
8418 |
638.7 |
| Nov 30 2023 |
8438 |
638.7 |
| Nov 23 2023 |
8357 |
638.7 |
| Nov 16 2023 |
8504 |
638.7 |
| Nov 09 2023 |
8477 |
634.82 |
| Nov 02 2023 |
8427 |
627.4 |
| Oct 26 2023 |
8342 |
630.78 |
| Oct 19 2023 |
8426 |
622.72 |
| Oct 12 2023 |
8205 |
626.6 |
| Oct 05 2023 |
8315 |
626.6 |
| Sep 28 2023 |
8313 |
626.6 |
| Sep 21 2023 |
8429 |
640.42 |
| Sep 14 2023 |
8596 |
640.42 |
| Sep 07 2023 |
8616 |
640.42 |
| Aug 31 2023 |
8695 |
640.42 |
| Aug 24 2023 |
8679 |
640.42 |
| Aug 17 2023 |
8666 |
640.42 |
| Aug 10 2023 |
8668 |
640.42 |
| Aug 03 2023 |
8680 |
640.42 |
| Jul 27 2023 |
8667 |
640.42 |
| Jul 20 2023 |
8516 |
640.42 |
| Jul 13 2023 |
8516 |
640.42 |
| Jul 06 2023 |
8479 |
640.42 |
| Jun 29 2023 |
8487 |
640.42 |
| Jun 22 2023 |
8487 |
640.42 |
| Jun 15 2023 |
8487 |
640.42 |
| Jun 08 2023 |
8493 |
640.42 |
| Jun 01 2023 |
8480 |
640.42 |
| May 25 2023 |
8473 |
640.42 |
| May 18 2023 |
8473 |
640.42 |
| May 11 2023 |
8473 |
640.42 |
| May 04 2023 |
8470 |
640.42 |
| Apr 27 2023 |
8471 |
640.42 |
| Apr 20 2023 |
8471 |
640.42 |
| Apr 13 2023 |
8471 |
640.42 |
| Apr 06 2023 |
8491 |
640.42 |
| Mar 30 2023 |
8491 |
640.42 |
| Mar 23 2023 |
8491 |
640.42 |
| Mar 16 2023 |
8491 |
640.42 |
| Mar 09 2023 |
8491 |
640.42 |
| Mar 02 2023 |
8491 |
640.42 |
| Feb 23 2023 |
8490 |
640.42 |
| Feb 16 2023 |
8501 |
640.42 |
| Feb 09 2023 |
8524 |
640.42 |
| Feb 02 2023 |
8540 |
640.42 |
| Jan 26 2023 |
8545 |
640.42 |
| Jan 19 2023 |
8535 |
640.42 |
| Jan 12 2023 |
8486 |
640.42 |
| Jan 05 2023 |
8523 |
640.42 |
| Dec 29 2022 |
8527 |
640.42 |
| Dec 22 2022 |
13574 |
640.42 |
| Dec 15 2022 |
13547 |
640.42 |
| Dec 08 2022 |
13469 |
640.42 |
| Dec 01 2022 |
13329 |
640.42 |
| Nov 24 2022 |
13292 |
640.42 |
| Nov 17 2022 |
13041 |
640.42 |
| Nov 10 2022 |
12904 |
644.73 |
| Nov 03 2022 |
12603 |
660.4 |
| Oct 27 2022 |
11914 |
674.25 |
| Oct 20 2022 |
11861 |
674.25 |
| Oct 13 2022 |
12030 |
706.35 |
| Oct 06 2022 |
11445 |
706.35 |
| Dec 02 2021 |
11054 |
657.69 |
| Nov 25 2021 |
11238 |
657.69 |
| Nov 18 2021 |
11833 |
658.61 |
| Nov 11 2021 |
10256 |
659.47 |
| Nov 04 2021 |
10454 |
655.28 |
| Oct 28 2021 |
10988 |
668.76 |
| Oct 21 2021 |
11076 |
667.02 |
| Oct 14 2021 |
11353 |
667.02 |
| Oct 07 2021 |
11391 |
663.5 |
| Sep 30 2021 |
11570 |
651.23 |
| Sep 23 2021 |
11872 |
651.2 |
| Sep 16 2021 |
12203 |
651.2 |
| Sep 09 2021 |
12403 |
651.2 |
| Sep 02 2021 |
12692 |
651.2 |
| Aug 26 2021 |
12732 |
651.2 |
| Aug 19 2021 |
12763 |
651.2 |
| Aug 12 2021 |
12787 |
651.2 |
| Aug 05 2021 |
12808 |
651.2 |
| Jul 29 2021 |
12814 |
651.2 |
| Jun 03 2021 |
13100 |
651.2 |
| Dec 04 2020 |
10819 |
657.69 |
| Nov 27 2020 |
11127 |
657.69 |
| Nov 20 2020 |
13680 |
658.61 |
| Nov 13 2020 |
15607 |
659.47 |
| Nov 06 2020 |
17046 |
655.28 |
| Oct 30 2020 |
18847 |
668.76 |
| Oct 23 2020 |
20549 |
667.02 |
| Oct 16 2020 |
21949 |
667.02 |
| Oct 09 2020 |
23070 |
663.5 |
| Oct 02 2020 |
23649 |
651.23 |
| Sep 25 2020 |
24363 |
651.2 |
| Sep 18 2020 |
25093 |
651.2 |
| Sep 11 2020 |
25645 |
651.2 |
| Sep 04 2020 |
26223 |
651.2 |
| Aug 28 2020 |
26515 |
651.2 |
| Aug 21 2020 |
26600 |
651.2 |
| Aug 14 2020 |
26636 |
651.2 |
| Aug 07 2020 |
26837 |
651.2 |
| Jul 31 2020 |
26965 |
651.2 |
| Jul 24 2020 |
26965 |
651.2 |
| Jul 17 2020 |
26995 |
651.2 |
| Jul 10 2020 |
27045 |
651.2 |
| Jul 03 2020 |
27153 |
651.2 |
| Jun 26 2020 |
27153 |
651.2 |
| Jun 19 2020 |
27153 |
651.2 |
| Jun 12 2020 |
27171 |
651.2 |
| Jun 05 2020 |
27214 |
651.2 |
| May 29 2020 |
27247 |
651.2 |
| May 22 2020 |
27313 |
651.2 |
| May 15 2020 |
27315 |
651.2 |
| May 08 2020 |
27333 |
651.2 |
| May 01 2020 |
27348 |
651.2 |
| Apr 24 2020 |
27434 |
651.2 |
| Apr 17 2020 |
27435 |
651.2 |
| Apr 10 2020 |
27435 |
651.2 |
| Apr 03 2020 |
27435 |
651.2 |
| Mar 27 2020 |
27435 |
651.2 |
| Mar 20 2020 |
27454 |
651.2 |
| Mar 13 2020 |
27454 |
651.2 |
| Mar 06 2020 |
27454 |
651.2 |
| Feb 28 2020 |
27443 |
651.2 |
| Feb 21 2020 |
27517 |
651.2 |
| Feb 14 2020 |
27525 |
651.2 |
| Feb 07 2020 |
27553 |
651.2 |
| Jan 31 2020 |
27573 |
651.2 |
| Jan 24 2020 |
27123 |
651.2 |
| Jan 17 2020 |
27206 |
651.2 |
| Jan 10 2020 |
27983 |
651.2 |
| Jan 03 2020 |
27796 |
651.2 |
| Dec 27 2019 |
27809 |
651.2 |
| Dec 20 2019 |
27858 |
651.2 |
| Dec 13 2019 |
27940 |
651.2 |
| Dec 06 2019 |
27724 |
648.87 |
| Nov 29 2019 |
28389 |
648.87 |
| Nov 22 2019 |
28589 |
649.2 |
| Nov 15 2019 |
29152 |
654.31 |
| Nov 08 2019 |
30091 |
664.08 |
| Nov 01 2019 |
30352 |
664.08 |
| Oct 25 2019 |
30591 |
664.08 |
| Oct 18 2019 |
30123 |
664.08 |
| Oct 11 2019 |
30588 |
664.08 |
| Oct 04 2019 |
30599 |
662.35 |
| Sep 27 2019 |
30845 |
671.46 |
| Sep 20 2019 |
30523 |
671.46 |
| Sep 13 2019 |
30316 |
671.46 |
| Sep 06 2019 |
29725 |
671.46 |
| Aug 30 2019 |
29865 |
671.46 |
| Aug 23 2019 |
29877 |
671.46 |
| Aug 16 2019 |
29574 |
671.46 |
| Aug 09 2019 |
29574 |
671.46 |
| Aug 02 2019 |
29589 |
671.46 |
| Jul 26 2019 |
29607 |
671.46 |
| Jul 19 2019 |
29621 |
671.46 |
| Jul 12 2019 |
29674 |
671.46 |
| Jul 05 2019 |
29691 |
671.46 |
| Jun 28 2019 |
29757 |
671.46 |
| Jun 21 2019 |
29790 |
671.46 |
| Jun 14 2019 |
29780 |
671.46 |
| Jun 07 2019 |
29749 |
671.46 |
| May 31 2019 |
29786 |
671.46 |
| May 24 2019 |
29789 |
671.46 |
| May 17 2019 |
29840 |
671.46 |
| May 10 2019 |
29830 |
671.46 |
| May 03 2019 |
29862 |
671.46 |
| Apr 26 2019 |
29857 |
671.46 |
| Apr 19 2019 |
29868 |
671.46 |
| Apr 12 2019 |
29881 |
671.46 |
| Apr 05 2019 |
29881 |
671.46 |
| Mar 29 2019 |
29882 |
671.46 |
| Mar 22 2019 |
29861 |
671.46 |
| Mar 15 2019 |
29872 |
671.46 |
| Mar 08 2019 |
29758 |
671.46 |
| Mar 01 2019 |
29765 |
671.46 |
| Feb 22 2019 |
29755 |
671.46 |
| Feb 15 2019 |
29763 |
671.46 |
| Feb 08 2019 |
29724 |
671.46 |
| Feb 01 2019 |
29751 |
671.46 |
| Jan 25 2019 |
29764 |
671.46 |
| Jan 18 2019 |
29231 |
671.46 |
| Jan 11 2019 |
29984 |
671.46 |
| Jan 04 2019 |
30166 |
671.46 |
| Dec 28 2018 |
30065 |
671.46 |
| Dec 21 2018 |
29845 |
671.46 |
| Dec 14 2018 |
30052 |
670.1 |
| Dec 07 2018 |
30977 |
685.8 |
| Nov 30 2018 |
31541 |
688.07 |
| Nov 23 2018 |
31907 |
688.07 |
| Nov 16 2018 |
32762 |
689.75 |
| Nov 09 2018 |
33050 |
689.95 |
| Nov 02 2018 |
33320 |
689.95 |
| Oct 26 2018 |
33127 |
685.79 |
| Oct 19 2018 |
33345 |
685.79 |
| Oct 12 2018 |
32758 |
674.82 |
| Oct 05 2018 |
33324 |
699.03 |
| Sep 28 2018 |
33447 |
699.03 |
| Sep 21 2018 |
33590 |
699.03 |
| Sep 14 2018 |
33101 |
699.03 |
| Sep 07 2018 |
32795 |
699.03 |
| Aug 31 2018 |
32456 |
699.03 |
| Aug 24 2018 |
32347 |
699.03 |
| Aug 17 2018 |
32342 |
699.03 |
| Aug 10 2018 |
32362 |
699.03 |
| Aug 03 2018 |
32395 |
699.03 |
| Jul 27 2018 |
32412 |
699.03 |
| Jul 20 2018 |
32446 |
699.03 |
| Jul 13 2018 |
32449 |
699.03 |
| Jul 06 2018 |
32420 |
699.03 |
| Jun 29 2018 |
32507 |
699.03 |
| Jun 22 2018 |
32507 |
699.03 |
| Jun 15 2018 |
32528 |
699.03 |
| Jun 08 2018 |
32569 |
699.03 |
| Jun 01 2018 |
32542 |
699.03 |
| May 25 2018 |
32582 |
699.03 |
| May 18 2018 |
32521 |
699.03 |
| May 11 2018 |
32551 |
699.03 |
| May 04 2018 |
32675 |
699.03 |
| Apr 27 2018 |
32660 |
699.03 |
| Apr 20 2018 |
32731 |
699.03 |
| Apr 13 2018 |
32721 |
699.03 |
| Apr 06 2018 |
32721 |
699.03 |
| Mar 30 2018 |
32719 |
699.03 |
| Mar 23 2018 |
32719 |
699.03 |
| Mar 16 2018 |
32702 |
699.03 |
| Mar 09 2018 |
32702 |
699.03 |
| Mar 02 2018 |
32710 |
699.03 |
| Feb 23 2018 |
32704 |
699.03 |
| Feb 16 2018 |
32721 |
699.03 |
| Feb 09 2018 |
32711 |
699.03 |
| Feb 02 2018 |
32740 |
699.03 |
| Jan 26 2018 |
32771 |
699.03 |
| Jan 19 2018 |
32648 |
699.03 |
| Jan 12 2018 |
32170 |
699.03 |
| Jan 05 2018 |
32329 |
699.03 |
| Dec 29 2017 |
32436 |
699.03 |
| Dec 22 2017 |
32422 |
699.03 |
| Dec 15 2017 |
32452 |
699.03 |
| Dec 08 2017 |
32921 |
699.03 |
| Dec 01 2017 |
33185 |
695.18 |
| Nov 24 2017 |
33198 |
695.18 |
| Oct 02 2012 |
19428 |
536.33 |
| Sep 26 2012 |
19397 |
536.33 |
| Sep 20 2012 |
19203 |
536.33 |
| Sep 13 2012 |
18933 |
536.33 |
| Jan 19 2012 |
18191 |
536.33 |
| Dec 29 2011 |
18064 |
536.33 |
| Dec 13 2011 |
17844 |
536.33 |
| Dec 09 2011 |
17884 |
536.33 |
| Dec 01 2011 |
17894 |
536.33 |
| Nov 25 2011 |
18107 |
536.33 |
| Nov 17 2011 |
18071 |
536.33 |
| Nov 10 2011 |
18369 |
536.33 |
| Nov 04 2011 |
18380 |
536.33 |
| Oct 28 2011 |
18268 |
536.33 |
| Oct 21 2011 |
18368 |
536.33 |
| Oct 14 2011 |
18235 |
536.33 |
