| Dec 22 2022 |
10080 |
571.93 |
| Dec 15 2022 |
9991 |
571.93 |
| Dec 08 2022 |
10018 |
571.93 |
| Dec 01 2022 |
9917 |
571.93 |
| Nov 24 2022 |
9913 |
571.93 |
| Nov 17 2022 |
9791 |
571.93 |
| Nov 10 2022 |
9758 |
571.93 |
| Nov 03 2022 |
9555 |
571.93 |
| Oct 27 2022 |
9217 |
571.93 |
| Oct 20 2022 |
9222 |
571.93 |
| Oct 13 2022 |
9140 |
571.93 |
| Oct 06 2022 |
8709 |
571.93 |
| Sep 29 2022 |
8436 |
571.93 |
| Sep 22 2022 |
8346 |
571.93 |
| Sep 15 2022 |
8195 |
571.93 |
| Sep 08 2022 |
8003 |
571.93 |
| Sep 01 2022 |
7981 |
571.93 |
| Aug 25 2022 |
7941 |
571.93 |
| Aug 18 2022 |
7936 |
571.93 |
| Aug 11 2022 |
7935 |
571.93 |
| Aug 04 2022 |
7910 |
571.93 |
| Jul 28 2022 |
7910 |
571.93 |
| Jul 21 2022 |
7910 |
571.93 |
| Jul 14 2022 |
7910 |
571.93 |
| Jul 07 2022 |
7910 |
571.93 |
| Jun 30 2022 |
7910 |
571.93 |
| Jun 23 2022 |
7919 |
571.93 |
| Jun 16 2022 |
7919 |
571.93 |
| Jun 09 2022 |
7923 |
571.93 |
| Jun 02 2022 |
7923 |
571.93 |
| May 26 2022 |
7918 |
571.93 |
| May 19 2022 |
7918 |
571.93 |
| May 12 2022 |
7918 |
571.93 |
| May 05 2022 |
7918 |
571.93 |
| Apr 28 2022 |
7919 |
571.93 |
| Apr 21 2022 |
7919 |
571.93 |
| Apr 14 2022 |
7919 |
571.93 |
| Apr 07 2022 |
7919 |
571.93 |
| Mar 31 2022 |
7919 |
571.93 |
| Mar 24 2022 |
7920 |
571.93 |
| Mar 17 2022 |
7899 |
571.93 |
| Mar 10 2022 |
7899 |
571.93 |
| Mar 03 2022 |
7899 |
571.93 |
| Feb 24 2022 |
7890 |
571.93 |
| Feb 17 2022 |
7907 |
571.93 |
| Feb 10 2022 |
7912 |
571.93 |
| Feb 03 2022 |
7912 |
571.93 |
| Jan 27 2022 |
7914 |
571.93 |
| Jan 20 2022 |
7790 |
571.93 |
| Jan 13 2022 |
7800 |
571.93 |
| Jan 06 2022 |
8279 |
571.93 |
| Dec 30 2021 |
8281 |
571.93 |
| Dec 23 2021 |
8294 |
571.93 |
| Dec 16 2021 |
8500 |
571.93 |
| Dec 09 2021 |
8791 |
571.93 |
| Dec 02 2021 |
9062 |
571.93 |
| Nov 25 2021 |
9219 |
571.93 |
| Nov 18 2021 |
9702 |
571.93 |
| Nov 11 2021 |
10051 |
571.93 |
| Nov 04 2021 |
10049 |
571.93 |
| Oct 28 2021 |
10224 |
571.93 |
| Nov 08 2019 |
18428 |
494.63 |
| Nov 01 2019 |
18517 |
494.63 |
| Oct 25 2019 |
18530 |
494.63 |
| Oct 18 2019 |
18108 |
494.63 |
| Oct 11 2019 |
13185 |
442.05 |
| Oct 04 2019 |
13421 |
443.67 |
| Sep 27 2019 |
13403 |
443.67 |
| Sep 20 2019 |
11062 |
420.84 |
| Sep 13 2019 |
8151 |
386.35 |
| Sep 06 2019 |
7133 |
375.39 |
| Aug 30 2019 |
6898 |
371.75 |
| Aug 23 2019 |
6908 |
371.75 |
| Aug 16 2019 |
6866 |
371.75 |
| Aug 09 2019 |
6866 |
371.75 |
| Aug 02 2019 |
6868 |
371.75 |
| Jul 26 2019 |
6869 |
371.75 |
| Jul 19 2019 |
6882 |
371.75 |
| Jul 12 2019 |
6892 |
371.75 |
| Jul 05 2019 |
6897 |
371.75 |
| Jun 28 2019 |
6914 |
371.75 |
| Jun 21 2019 |
6926 |
371.75 |
| Jun 14 2019 |
6922 |
371.75 |
| Jun 07 2019 |
6917 |
371.75 |
| May 31 2019 |
6929 |
371.75 |
| May 24 2019 |
6929 |
371.75 |
| May 17 2019 |
6946 |
371.75 |
| May 10 2019 |
6943 |
371.75 |
| May 03 2019 |
6950 |
371.75 |
| Apr 26 2019 |
6947 |
371.75 |
| Apr 19 2019 |
6951 |
371.75 |
| Apr 12 2019 |
6954 |
371.75 |
| Apr 05 2019 |
6954 |
371.75 |
| Mar 29 2019 |
6954 |
371.75 |
| Mar 22 2019 |
6952 |
371.75 |
| Mar 15 2019 |
6959 |
371.75 |
| Mar 08 2019 |
6932 |
371.75 |
| Mar 01 2019 |
6933 |
371.75 |
| Feb 22 2019 |
6929 |
371.75 |
| Feb 15 2019 |
6939 |
371.75 |
| Feb 08 2019 |
6928 |
371.75 |
| Feb 01 2019 |
6947 |
371.75 |
| Jan 25 2019 |
6944 |
371.75 |
| Jan 18 2019 |
6669 |
371.75 |
| Jan 11 2019 |
7061 |
371.75 |
| Jan 04 2019 |
7118 |
371.75 |
| Dec 28 2018 |
7144 |
371.75 |
| Dec 21 2018 |
7090 |
371.75 |
| Dec 14 2018 |
7099 |
371.75 |
| Dec 07 2018 |
7181 |
371.75 |
| Nov 30 2018 |
7275 |
371.75 |
| Nov 23 2018 |
7317 |
371.75 |
| Nov 16 2018 |
7408 |
371.75 |
| Nov 09 2018 |
7357 |
371.75 |
| Nov 02 2018 |
6990 |
366.36 |
| Oct 26 2018 |
6804 |
366.36 |
| Oct 19 2018 |
6846 |
366.36 |
| Oct 12 2018 |
6708 |
365.1 |
| Oct 05 2018 |
6544 |
365.1 |
| Sep 28 2018 |
6540 |
365.1 |
| Sep 21 2018 |
7496 |
377.44 |
| Sep 14 2018 |
7757 |
382.08 |
| Sep 07 2018 |
7729 |
381.45 |
| Aug 31 2018 |
7687 |
381.45 |
| Aug 24 2018 |
7652 |
381.45 |
| Aug 17 2018 |
7648 |
381.45 |
| Aug 10 2018 |
7650 |
381.45 |
| Aug 03 2018 |
7662 |
381.45 |
| Jul 27 2018 |
7670 |
381.45 |
| Jul 20 2018 |
7673 |
381.45 |
| Jul 13 2018 |
7672 |
381.45 |
| Jul 06 2018 |
7665 |
381.45 |
| Jun 29 2018 |
7709 |
381.45 |
| Jun 22 2018 |
7709 |
381.45 |
| Jun 15 2018 |
7719 |
381.45 |
| Jun 08 2018 |
7735 |
381.45 |
| Jun 01 2018 |
7726 |
381.45 |
| May 25 2018 |
7736 |
381.45 |
| May 18 2018 |
7734 |
381.45 |
| May 11 2018 |
7747 |
381.45 |
| May 04 2018 |
7786 |
381.45 |
| Apr 27 2018 |
7781 |
381.45 |
| Apr 20 2018 |
7801 |
381.45 |
| Apr 13 2018 |
7800 |
381.45 |
| Apr 06 2018 |
7800 |
381.45 |
| Mar 30 2018 |
7800 |
381.45 |
| Mar 23 2018 |
7800 |
381.45 |
| Mar 16 2018 |
7794 |
381.45 |
| Mar 09 2018 |
7794 |
381.45 |
| Mar 02 2018 |
7795 |
381.45 |
| Feb 23 2018 |
7795 |
381.45 |
| Feb 16 2018 |
7801 |
381.45 |
| Feb 09 2018 |
7798 |
381.45 |
| Feb 02 2018 |
7812 |
381.45 |
| Jan 26 2018 |
7836 |
381.45 |
| Jan 19 2018 |
7811 |
381.45 |
| Jan 12 2018 |
7512 |
381.45 |
| Jan 05 2018 |
7730 |
381.45 |
| Dec 29 2017 |
7737 |
381.45 |
| Dec 22 2017 |
7735 |
381.45 |
| Dec 15 2017 |
7705 |
381.45 |
| Dec 08 2017 |
7888 |
381.45 |
| Dec 01 2017 |
7931 |
381.45 |
| Nov 24 2017 |
7938 |
381.45 |
| Nov 17 2017 |
7937 |
381.45 |
| Nov 10 2017 |
8115 |
381.45 |
| Nov 03 2017 |
8378 |
384.79 |
| Oct 27 2017 |
8331 |
385.78 |
| Oct 20 2017 |
8377 |
386.42 |
| Oct 13 2017 |
8258 |
386.42 |
| Oct 06 2017 |
9407 |
400.23 |
| Sep 29 2017 |
10080 |
408.36 |
| Sep 22 2017 |
9927 |
406.51 |
| Sep 15 2017 |
11622 |
423.98 |
| Sep 08 2017 |
11524 |
423.98 |
| Sep 01 2017 |
12908 |
437.62 |
| Aug 25 2017 |
12921 |
437.62 |
| Aug 18 2017 |
12948 |
437.62 |
| Aug 11 2017 |
12875 |
437.62 |
| Aug 04 2017 |
12895 |
437.62 |
| Jul 28 2017 |
12894 |
437.62 |
| Jul 21 2017 |
12915 |
437.62 |
| Jul 14 2017 |
12922 |
437.62 |
| Jul 07 2017 |
12917 |
437.62 |
| Jun 30 2017 |
12928 |
437.62 |
| Jun 23 2017 |
12928 |
437.62 |
| Jun 16 2017 |
12924 |
437.62 |
| Jun 09 2017 |
12901 |
437.62 |
| Jun 02 2017 |
12905 |
437.62 |
| May 26 2017 |
12777 |
437.62 |
| May 19 2017 |
12795 |
437.62 |
| May 12 2017 |
12748 |
437.62 |
| May 05 2017 |
12712 |
437.62 |
| Apr 28 2017 |
12694 |
437.62 |
| Apr 21 2017 |
12678 |
437.62 |
| Apr 14 2017 |
12697 |
437.62 |
| Apr 07 2017 |
12698 |
437.62 |
| Mar 31 2017 |
12698 |
437.62 |
| Mar 24 2017 |
12698 |
437.62 |
| Mar 17 2017 |
12688 |
437.62 |
| Mar 10 2017 |
12706 |
437.62 |
| Mar 03 2017 |
12706 |
437.62 |
| Feb 24 2017 |
12705 |
437.62 |
| Feb 17 2017 |
12719 |
437.62 |
| Feb 10 2017 |
12739 |
437.62 |
| Feb 03 2017 |
12729 |
437.62 |
| Jan 27 2017 |
12734 |
437.62 |
| Jan 20 2017 |
12755 |
437.62 |
| Jan 13 2017 |
12766 |
437.62 |
| Jan 06 2017 |
12973 |
437.62 |
| Dec 30 2016 |
13033 |
437.62 |
| Dec 23 2016 |
13037 |
437.62 |
| Dec 16 2016 |
13074 |
437.62 |
| Dec 09 2016 |
13148 |
437.62 |
| Dec 02 2016 |
13405 |
437.62 |
| Nov 25 2016 |
13328 |
437.62 |
| Nov 18 2016 |
13457 |
437.62 |
| Nov 11 2016 |
13485 |
436.51 |
| Nov 04 2016 |
13468 |
436.51 |
| Oct 28 2016 |
14114 |
443.5 |
| Oct 21 2016 |
14232 |
443.5 |
| Oct 14 2016 |
15285 |
453.35 |
| Oct 07 2016 |
15203 |
453.35 |
| Sep 30 2016 |
16854 |
467.79 |
| Sep 23 2016 |
17741 |
478.8 |
| Sep 16 2016 |
17457 |
478.8 |
| Sep 09 2016 |
17287 |
478.8 |
| Sep 02 2016 |
17383 |
480.42 |
| Aug 26 2016 |
17408 |
480.42 |
| Aug 19 2016 |
17062 |
480.42 |
| Aug 12 2016 |
17052 |
480.42 |
| Aug 05 2016 |
17070 |
480.42 |
| Jul 29 2016 |
17071 |
480.42 |
| Jul 22 2016 |
17048 |
480.42 |
| Jun 28 2016 |
17050 |
480.42 |
| Jun 21 2016 |
17109 |
480.42 |
| Jun 14 2016 |
17109 |
480.42 |
| Jun 07 2016 |
17111 |
480.42 |
| May 31 2016 |
17121 |
480.42 |
| May 24 2016 |
17121 |
480.42 |
| May 17 2016 |
17106 |
480.42 |
| May 10 2016 |
17106 |
480.42 |
| May 03 2016 |
17107 |
480.42 |
| Apr 26 2016 |
17107 |
480.42 |
| Apr 19 2016 |
17087 |
480.42 |
| Apr 12 2016 |
17125 |
480.42 |
| Apr 05 2016 |
17125 |
480.42 |
| Mar 29 2016 |
17125 |
480.42 |
| Mar 22 2016 |
17116 |
480.42 |
| Mar 15 2016 |
17114 |
480.42 |
| Mar 08 2016 |
17131 |
480.42 |
| Mar 01 2016 |
17127 |
480.42 |
| Feb 23 2016 |
17124 |
480.42 |
| Feb 16 2016 |
17061 |
480.42 |
| Feb 09 2016 |
17061 |
480.42 |
| Feb 02 2016 |
17006 |
480.42 |
| Jan 26 2016 |
17042 |
480.42 |
| Jan 19 2016 |
17054 |
480.42 |
| Jan 12 2016 |
16616 |
480.42 |
| Jan 05 2016 |
17006 |
480.42 |
| Dec 29 2015 |
17023 |
480.42 |
| Dec 22 2015 |
16870 |
480.42 |
| Dec 15 2015 |
16755 |
480.42 |
| Dec 08 2015 |
16986 |
480.42 |
| Dec 01 2015 |
16971 |
480.42 |
| Nov 24 2015 |
16840 |
480.42 |
| Nov 17 2015 |
16546 |
480.42 |
| Nov 10 2015 |
18760 |
501.06 |
| Nov 03 2015 |
18791 |
501.06 |
| Oct 27 2015 |
18808 |
501.06 |
| Oct 20 2015 |
19142 |
505.11 |
| Oct 13 2015 |
20708 |
525.86 |
| Oct 06 2015 |
20691 |
525.86 |
| Sep 29 2015 |
23371 |
553.21 |
| Sep 22 2015 |
15827 |
539.57 |
| Sep 15 2015 |
18168 |
501.69 |
| Sep 14 2015 |
19695 |
522.74 |
| Sep 23 2013 |
20728 |
540.84 |
| Sep 16 2013 |
20512 |
540.84 |
| Sep 09 2013 |
20436 |
540.84 |
| Sep 02 2013 |
20575 |
540.84 |
| Aug 26 2013 |
20541 |
540.84 |
| Aug 19 2013 |
20562 |
540.84 |
| Aug 12 2013 |
20563 |
540.84 |
| Aug 05 2013 |
20565 |
540.84 |
| Jul 29 2013 |
20566 |
540.84 |
| Jul 22 2013 |
20613 |
540.84 |
| Jul 15 2013 |
20613 |
540.84 |
| Jul 08 2013 |
20613 |
540.84 |
| Jul 01 2013 |
20613 |
540.84 |
| Jun 24 2013 |
20614 |
540.84 |
| Jun 17 2013 |
20614 |
540.84 |
| Jun 10 2013 |
20614 |
540.84 |
| Jun 03 2013 |
20614 |
540.84 |
| May 27 2013 |
20614 |
540.84 |
| May 20 2013 |
20614 |
540.84 |
| May 13 2013 |
20614 |
540.84 |
| May 06 2013 |
20614 |
540.84 |
| Apr 29 2013 |
20614 |
540.84 |
| Apr 22 2013 |
20575 |
540.84 |
| Apr 15 2013 |
20582 |
540.84 |
| Apr 08 2013 |
20582 |
540.84 |
| Apr 01 2013 |
20582 |
540.84 |
| Mar 25 2013 |
20569 |
540.84 |
| Mar 18 2013 |
20569 |
540.84 |
| Mar 11 2013 |
20569 |
540.84 |
| Mar 04 2013 |
20569 |
540.84 |
| Feb 25 2013 |
20569 |
540.84 |
| Feb 18 2013 |
20572 |
540.84 |
| Feb 11 2013 |
20581 |
540.84 |
| Feb 04 2013 |
20546 |
540.84 |
| Jan 28 2013 |
20584 |
540.84 |
| Jan 21 2013 |
20602 |
540.84 |
| Jan 14 2013 |
20709 |
540.84 |
| Jan 07 2013 |
20666 |
540.84 |
| Dec 31 2012 |
20680 |
540.84 |
| Dec 24 2012 |
20692 |
540.84 |
| Dec 17 2012 |
20690 |
540.84 |
| Dec 10 2012 |
20723 |
544.01 |
| Dec 03 2012 |
19007 |
521.67 |
| Nov 26 2012 |
18921 |
521.67 |
| Nov 19 2012 |
18979 |
521.67 |
| Nov 12 2012 |
19072 |
521.67 |
| Nov 05 2012 |
18644 |
516.58 |
| Oct 29 2012 |
18782 |
516.58 |
| Oct 22 2012 |
14375 |
468.86 |
| Oct 15 2012 |
14181 |
468.86 |
| Oct 02 2012 |
13437 |
464.48 |
| Sep 26 2012 |
13514 |
465.75 |
| Sep 20 2012 |
13391 |
465.75 |
| Sep 13 2012 |
13244 |
465.75 |
| Jan 19 2012 |
13164 |
474.09 |
| Dec 29 2011 |
13070 |
474.11 |
| Dec 13 2011 |
10471 |
444.9 |
| Dec 09 2011 |
10515 |
444.9 |
| Dec 01 2011 |
9551 |
433.33 |
| Nov 25 2011 |
9662 |
433.35 |
| Nov 17 2011 |
9595 |
433.37 |
| Nov 10 2011 |
9751 |
433.39 |
| Nov 04 2011 |
13100 |
472.59 |
| Oct 28 2011 |
13008 |
472.6 |
| Oct 21 2011 |
17541 |
525.31 |
| Oct 14 2011 |
17414 |
525.31 |
