| Dec 06 2019 |
20570 |
532.49 |
| Nov 29 2019 |
21043 |
532.49 |
| Nov 22 2019 |
21193 |
532.49 |
| Nov 15 2019 |
21411 |
532.49 |
| Nov 08 2019 |
21725 |
532.49 |
| Nov 01 2019 |
22267 |
537.91 |
| Oct 25 2019 |
22387 |
537.91 |
| Oct 18 2019 |
21465 |
532.78 |
| Oct 11 2019 |
21804 |
532.78 |
| Oct 04 2019 |
21915 |
532.78 |
| Sep 27 2019 |
21858 |
532.78 |
| Sep 20 2019 |
21536 |
532.78 |
| Sep 13 2019 |
21487 |
532.78 |
| Sep 06 2019 |
21041 |
532.78 |
| Aug 30 2019 |
21122 |
532.78 |
| Aug 23 2019 |
21155 |
532.78 |
| Aug 16 2019 |
20968 |
532.78 |
| Aug 09 2019 |
20968 |
532.78 |
| Aug 02 2019 |
20981 |
532.78 |
| Jul 26 2019 |
20993 |
532.78 |
| Jul 19 2019 |
21011 |
532.78 |
| Jul 12 2019 |
21055 |
532.78 |
| Jul 05 2019 |
21067 |
532.78 |
| Jun 28 2019 |
21116 |
532.78 |
| Jun 21 2019 |
21144 |
532.78 |
| Jun 14 2019 |
21141 |
532.78 |
| Jun 07 2019 |
21120 |
532.78 |
| May 31 2019 |
21157 |
532.78 |
| May 24 2019 |
21167 |
532.78 |
| May 17 2019 |
21203 |
532.78 |
| May 10 2019 |
21192 |
532.78 |
| May 03 2019 |
21207 |
532.78 |
| Apr 26 2019 |
21200 |
532.78 |
| Apr 19 2019 |
21202 |
532.78 |
| Apr 12 2019 |
21209 |
532.78 |
| Apr 05 2019 |
21209 |
532.78 |
| Mar 29 2019 |
21210 |
532.78 |
| Mar 22 2019 |
21198 |
532.78 |
| Mar 15 2019 |
21206 |
532.78 |
| Mar 08 2019 |
21122 |
532.78 |
| Mar 01 2019 |
21125 |
532.78 |
| Feb 22 2019 |
21117 |
532.78 |
| Feb 15 2019 |
21125 |
532.78 |
| Feb 08 2019 |
21090 |
532.78 |
| Feb 01 2019 |
21118 |
532.78 |
| Jan 25 2019 |
21133 |
532.78 |
| Jan 18 2019 |
20633 |
532.78 |
| Jan 11 2019 |
21308 |
532.78 |
| Jan 04 2019 |
21444 |
532.78 |
| Dec 28 2018 |
21392 |
532.78 |
| Dec 21 2018 |
21250 |
532.78 |
| Dec 14 2018 |
21382 |
532.78 |
| Dec 07 2018 |
23244 |
552.35 |
| Nov 30 2018 |
23547 |
552.35 |
| Nov 23 2018 |
23805 |
552.35 |
| Nov 16 2018 |
24275 |
552.35 |
| Nov 09 2018 |
24437 |
552.35 |
| Nov 02 2018 |
25267 |
560.16 |
| Oct 26 2018 |
25059 |
560.16 |
| Oct 19 2018 |
30624 |
630.34 |
| Oct 12 2018 |
30429 |
630.34 |
| Oct 05 2018 |
30175 |
630.34 |
| Sep 28 2018 |
30278 |
630.34 |
| Nov 25 2013 |
13214 |
455.97 |
| Nov 18 2013 |
13324 |
455.97 |
| Nov 11 2013 |
13283 |
455.97 |
| Nov 04 2013 |
15093 |
474.09 |
| Oct 28 2013 |
14964 |
474.09 |
| Oct 21 2013 |
13690 |
464.25 |
| Oct 14 2013 |
13625 |
464.25 |
| Oct 07 2013 |
13537 |
463.73 |
| Sep 30 2013 |
10161 |
428.9 |
| Sep 23 2013 |
8541 |
409.93 |
| Sep 16 2013 |
8563 |
409.93 |
| Sep 09 2013 |
8590 |
409.93 |
| Sep 02 2013 |
8655 |
409.93 |
| Aug 26 2013 |
8630 |
409.93 |
| Aug 19 2013 |
8641 |
409.93 |
| Aug 12 2013 |
8639 |
409.93 |
| Aug 05 2013 |
8640 |
409.93 |
| Jul 29 2013 |
8641 |
409.93 |
| Jul 22 2013 |
8672 |
409.93 |
| Jul 15 2013 |
8672 |
409.93 |
| Jul 08 2013 |
8672 |
409.93 |
| Jul 01 2013 |
8672 |
409.93 |
| Jun 24 2013 |
8672 |
409.93 |
| Jun 17 2013 |
8672 |
409.93 |
| Jun 10 2013 |
8672 |
409.93 |
| Jun 03 2013 |
8672 |
409.93 |
| May 27 2013 |
8672 |
409.93 |
| May 20 2013 |
8672 |
409.93 |
| May 13 2013 |
8672 |
409.93 |
| May 06 2013 |
8672 |
409.93 |
| Apr 29 2013 |
8672 |
409.93 |
| Apr 22 2013 |
8654 |
409.93 |
| Apr 15 2013 |
8662 |
409.93 |
| Apr 08 2013 |
8662 |
409.93 |
| Apr 01 2013 |
8661 |
409.93 |
| Mar 25 2013 |
8663 |
409.93 |
| Mar 18 2013 |
8663 |
409.93 |
| Mar 11 2013 |
8663 |
409.93 |
| Mar 04 2013 |
8663 |
409.93 |
| Feb 25 2013 |
8663 |
409.93 |
| Feb 18 2013 |
8669 |
409.93 |
| Feb 11 2013 |
8677 |
409.93 |
| Feb 04 2013 |
8647 |
409.93 |
| Jan 28 2013 |
8695 |
409.93 |
| Jan 21 2013 |
8700 |
409.93 |
| Jan 14 2013 |
8778 |
409.93 |
| Jan 07 2013 |
8743 |
409.93 |
| Dec 31 2012 |
8750 |
409.93 |
| Dec 24 2012 |
8751 |
409.93 |
| Dec 17 2012 |
8766 |
409.93 |
| Dec 10 2012 |
8627 |
409.93 |
| Dec 03 2012 |
8653 |
408.42 |
| Nov 26 2012 |
8580 |
408.42 |
| Nov 19 2012 |
8643 |
408.42 |
| Nov 12 2012 |
8686 |
408.42 |
| Nov 05 2012 |
8648 |
408.42 |
| Oct 29 2012 |
8764 |
408.74 |
| Oct 22 2012 |
8767 |
408.74 |
| Oct 15 2012 |
8682 |
408.74 |
| Oct 02 2012 |
10880 |
435.88 |
| Sep 26 2012 |
12944 |
459.23 |
| Sep 20 2012 |
12825 |
459.22 |
| Sep 13 2012 |
14029 |
475.14 |
| Jan 19 2012 |
13756 |
480.46 |
| Dec 29 2011 |
13659 |
480.46 |
| Dec 13 2011 |
13502 |
480.45 |
| Dec 09 2011 |
13537 |
480.45 |
| Dec 01 2011 |
13155 |
476.67 |
| Nov 25 2011 |
13338 |
476.66 |
| Nov 17 2011 |
12822 |
471.47 |
| Nov 10 2011 |
13021 |
471.47 |
| Nov 04 2011 |
13058 |
472.05 |
| Oct 28 2011 |
13778 |
481.27 |
| Oct 21 2011 |
13909 |
481.27 |
| Oct 14 2011 |
12816 |
470.22 |
