| Oct 18 2019 |
14041 |
452.79 |
| Oct 11 2019 |
12251 |
432.57 |
| Oct 04 2019 |
13907 |
448.82 |
| Sep 27 2019 |
13893 |
448.82 |
| Sep 20 2019 |
13691 |
448.82 |
| Sep 13 2019 |
13727 |
448.82 |
| Sep 06 2019 |
13428 |
448.82 |
| Aug 30 2019 |
13486 |
448.82 |
| Aug 23 2019 |
13505 |
448.82 |
| Aug 16 2019 |
13409 |
448.82 |
| Aug 09 2019 |
13409 |
448.82 |
| Aug 02 2019 |
13417 |
448.82 |
| Jul 26 2019 |
13422 |
448.82 |
| Jul 19 2019 |
13438 |
448.82 |
| Jul 12 2019 |
13463 |
448.82 |
| Jul 05 2019 |
13474 |
448.82 |
| Jun 28 2019 |
13498 |
448.82 |
| Jun 21 2019 |
13519 |
448.82 |
| Jun 14 2019 |
13514 |
448.82 |
| Jun 07 2019 |
13501 |
448.82 |
| May 31 2019 |
13525 |
448.82 |
| May 24 2019 |
13518 |
448.82 |
| May 17 2019 |
13545 |
448.82 |
| May 10 2019 |
13537 |
448.82 |
| May 03 2019 |
13544 |
448.82 |
| Apr 26 2019 |
13539 |
448.82 |
| Apr 19 2019 |
13538 |
448.82 |
| Apr 12 2019 |
13541 |
448.82 |
| Apr 05 2019 |
13541 |
448.82 |
| Mar 29 2019 |
13542 |
448.82 |
| Mar 22 2019 |
13534 |
448.82 |
| Mar 15 2019 |
13541 |
448.82 |
| Mar 08 2019 |
13473 |
448.82 |
| Mar 01 2019 |
13478 |
448.82 |
| Feb 22 2019 |
13474 |
448.82 |
| Feb 15 2019 |
13493 |
448.82 |
| Feb 08 2019 |
13480 |
448.82 |
| Feb 01 2019 |
13503 |
448.82 |
| Jan 25 2019 |
13505 |
448.82 |
| Jan 18 2019 |
13078 |
448.82 |
| Jan 11 2019 |
13631 |
448.82 |
| Jan 04 2019 |
13715 |
448.82 |
| Dec 28 2018 |
13719 |
448.82 |
| Dec 21 2018 |
13638 |
448.82 |
| Dec 14 2018 |
13697 |
448.82 |
| Dec 07 2018 |
13849 |
448.82 |
| Nov 30 2018 |
14057 |
448.82 |
| Nov 23 2018 |
14212 |
448.82 |
| Nov 16 2018 |
14435 |
448.82 |
| Nov 09 2018 |
14471 |
448.82 |
| Nov 02 2018 |
14512 |
448.82 |
| Oct 26 2018 |
14262 |
448.82 |
| Oct 19 2018 |
14109 |
446.84 |
| Oct 12 2018 |
17689 |
481.32 |
| Dec 01 2017 |
9147 |
397.19 |
| Nov 24 2017 |
9166 |
397.19 |
| Nov 17 2017 |
9182 |
397.19 |
| Nov 10 2017 |
9037 |
392.38 |
| Nov 03 2017 |
9172 |
394 |
| Oct 27 2017 |
8847 |
391.39 |
| Oct 20 2017 |
8655 |
389.46 |
| Oct 13 2017 |
8528 |
389.46 |
| Oct 06 2017 |
8423 |
389.46 |
| Sep 29 2017 |
8428 |
389.46 |
| Sep 22 2017 |
8413 |
389.46 |
| Sep 15 2017 |
8414 |
389.46 |
| Sep 08 2017 |
8376 |
389.46 |
| Sep 01 2017 |
8383 |
389.46 |
| Aug 25 2017 |
8401 |
389.46 |
| Aug 18 2017 |
8423 |
389.46 |
| Aug 11 2017 |
8390 |
389.46 |
| Aug 04 2017 |
8405 |
389.46 |
| Jul 28 2017 |
8402 |
389.46 |
| Jul 21 2017 |
8411 |
389.46 |
| Jul 14 2017 |
8415 |
389.46 |
| Jul 07 2017 |
8411 |
389.46 |
| Jun 30 2017 |
8420 |
389.46 |
| Jun 23 2017 |
8418 |
389.46 |
| Jun 16 2017 |
8417 |
389.46 |
| Jun 09 2017 |
8396 |
389.46 |
| Jun 02 2017 |
8393 |
389.46 |
| May 26 2017 |
8283 |
389.46 |
| May 19 2017 |
8303 |
389.46 |
| May 12 2017 |
8268 |
389.46 |
| May 05 2017 |
8251 |
389.46 |
| Apr 28 2017 |
8244 |
389.46 |
| Apr 21 2017 |
8228 |
389.46 |
| Apr 14 2017 |
8233 |
389.46 |
| Apr 07 2017 |
8234 |
389.46 |
| Mar 31 2017 |
8234 |
389.46 |
| Mar 24 2017 |
8235 |
389.46 |
| Mar 17 2017 |
8225 |
389.46 |
| Mar 10 2017 |
8235 |
389.46 |
| Mar 03 2017 |
8235 |
389.46 |
| Feb 24 2017 |
8239 |
389.46 |
| Feb 17 2017 |
8247 |
389.46 |
| Feb 10 2017 |
8261 |
389.46 |
| Feb 03 2017 |
8257 |
389.46 |
| Jan 27 2017 |
8271 |
389.46 |
| Jan 20 2017 |
8290 |
389.46 |
| Jan 13 2017 |
8293 |
389.46 |
| Jan 06 2017 |
8444 |
389.46 |
| Dec 30 2016 |
8493 |
389.46 |
| Dec 23 2016 |
8493 |
389.46 |
| Dec 16 2016 |
8516 |
389.46 |
| Dec 09 2016 |
8550 |
389.46 |
| Dec 02 2016 |
9950 |
403.62 |
| Nov 25 2016 |
9900 |
403.62 |
| Nov 18 2016 |
9980 |
403.62 |
| Nov 11 2016 |
12079 |
423.4 |
| Nov 04 2016 |
14101 |
442.52 |
| Oct 28 2016 |
17019 |
468.24 |
| Oct 21 2016 |
19585 |
489.87 |
| Oct 14 2016 |
18613 |
482.43 |
| Oct 07 2016 |
19347 |
489.65 |
| Sep 30 2016 |
18907 |
486.47 |
| Sep 23 2016 |
18582 |
486.47 |
| Sep 16 2016 |
24213 |
543.48 |
| Sep 09 2016 |
29127 |
600.49 |
| Sep 02 2016 |
29050 |
600.49 |
| Aug 26 2016 |
29087 |
600.49 |
| Aug 19 2016 |
28554 |
600.49 |
| Aug 12 2016 |
28545 |
600.49 |
| Aug 05 2016 |
28566 |
600.49 |
| Jul 29 2016 |
28568 |
600.49 |
| Jul 22 2016 |
28536 |
600.49 |
| Jun 28 2016 |
28538 |
600.49 |
| Jun 21 2016 |
28618 |
600.49 |
| Jun 14 2016 |
28618 |
600.49 |
| Jun 07 2016 |
28620 |
600.49 |
| May 31 2016 |
28626 |
600.49 |
| May 24 2016 |
28626 |
600.49 |
| May 17 2016 |
28602 |
600.49 |
| May 10 2016 |
28603 |
600.49 |
| May 03 2016 |
28609 |
600.49 |
| Apr 26 2016 |
28604 |
600.49 |
| Apr 19 2016 |
28562 |
600.49 |
| Apr 12 2016 |
28627 |
600.49 |
| Apr 05 2016 |
28627 |
600.49 |
| Mar 29 2016 |
28627 |
600.49 |
| Mar 22 2016 |
28608 |
600.49 |
| Mar 15 2016 |
28609 |
600.49 |
| Mar 08 2016 |
28632 |
600.49 |
| Mar 01 2016 |
28627 |
600.49 |
| Feb 23 2016 |
28625 |
600.49 |
| Feb 16 2016 |
28538 |
600.49 |
| Feb 09 2016 |
28538 |
600.49 |
| Feb 02 2016 |
28476 |
600.49 |
| Jan 26 2016 |
28521 |
600.49 |
| Jan 19 2016 |
28534 |
600.49 |
| Jan 12 2016 |
28099 |
600.49 |
| Jan 05 2016 |
28570 |
600.49 |
| Dec 29 2015 |
28605 |
600.49 |
| Dec 22 2015 |
28388 |
600.49 |
| Dec 15 2015 |
28258 |
600.49 |
| Dec 08 2015 |
28584 |
600.49 |
| Dec 01 2015 |
28722 |
600.49 |
| Nov 24 2015 |
29471 |
613.45 |
| Nov 17 2015 |
28287 |
602.21 |
| Nov 10 2015 |
25386 |
568.06 |
| Nov 03 2015 |
23881 |
551.48 |
| Oct 27 2015 |
23954 |
551.48 |
| Oct 20 2015 |
23940 |
551.48 |
| Oct 13 2015 |
23250 |
551.48 |
| Oct 06 2015 |
23229 |
551.48 |
| Sep 29 2015 |
23199 |
551.48 |
| Sep 22 2015 |
30719 |
551.48 |
| Sep 15 2015 |
32073 |
539.23 |
| Sep 14 2015 |
20369 |
529.94 |
| Sep 07 2015 |
20330 |
529.94 |
| Aug 31 2015 |
20364 |
529.94 |
| Aug 24 2015 |
20277 |
529.94 |
| Aug 17 2015 |
20309 |
529.94 |
| Aug 10 2015 |
20322 |
529.94 |
| Aug 03 2015 |
20321 |
529.94 |
| Jul 27 2015 |
20321 |
529.94 |
| Jul 20 2015 |
20320 |
529.94 |
| Jul 13 2015 |
20320 |
529.94 |
| Jul 06 2015 |
20320 |
529.94 |
| Jun 29 2015 |
20320 |
529.94 |
| Jun 22 2015 |
20320 |
529.94 |
| Jun 15 2015 |
20320 |
529.94 |
| Jun 08 2015 |
20461 |
529.94 |
| Jun 01 2015 |
20461 |
529.94 |
| May 25 2015 |
20461 |
529.94 |
| May 18 2015 |
20461 |
529.94 |
| May 11 2015 |
20461 |
529.94 |
| May 04 2015 |
20461 |
529.94 |
| Apr 27 2015 |
20440 |
529.94 |
| Apr 20 2015 |
20426 |
529.94 |
| Apr 13 2015 |
20425 |
529.94 |
| Apr 06 2015 |
20459 |
529.94 |
| Mar 30 2015 |
20459 |
529.94 |
| Mar 23 2015 |
20479 |
529.94 |
| Mar 16 2015 |
20467 |
529.94 |
| Mar 09 2015 |
20466 |
529.94 |
| Mar 02 2015 |
20452 |
529.94 |
| Feb 23 2015 |
20312 |
529.94 |
| Feb 16 2015 |
20285 |
529.94 |
| Feb 09 2015 |
20295 |
529.94 |
| Feb 02 2015 |
20304 |
529.94 |
| Jan 26 2015 |
20294 |
529.94 |
| Jan 19 2015 |
20275 |
529.94 |
| Jan 12 2015 |
20142 |
529.94 |
| Jan 05 2015 |
20442 |
529.94 |
| Dec 29 2014 |
20450 |
529.94 |
| Dec 22 2014 |
20493 |
529.94 |
| Dec 15 2014 |
20032 |
528.25 |
| Dec 08 2014 |
20288 |
528.95 |
| Dec 01 2014 |
20441 |
528.95 |
| Nov 24 2014 |
20443 |
528.95 |
| Nov 17 2014 |
19463 |
517.62 |
| Nov 10 2014 |
20975 |
530.62 |
| Nov 03 2014 |
23519 |
558.33 |
| Oct 27 2014 |
23770 |
561.22 |
| Oct 20 2014 |
23945 |
561.22 |
| Oct 13 2014 |
23820 |
561.22 |
| Oct 06 2014 |
21802 |
543.13 |
| Sep 29 2014 |
22007 |
543.13 |
| Sep 22 2014 |
22092 |
543.13 |
| Sep 15 2014 |
21879 |
543.13 |
| Sep 08 2014 |
21672 |
543.13 |
| Sep 01 2014 |
21761 |
543.13 |
| Aug 25 2014 |
21803 |
543.13 |
| Aug 18 2014 |
21810 |
543.13 |
| Aug 11 2014 |
21810 |
543.13 |
| Aug 04 2014 |
21810 |
543.13 |
| Jul 28 2014 |
21810 |
543.13 |
| Jul 21 2014 |
21828 |
543.13 |
| Jul 14 2014 |
21829 |
543.13 |
| Jul 07 2014 |
21829 |
543.13 |
| Jun 30 2014 |
21829 |
543.13 |
| Jun 23 2014 |
21829 |
543.13 |
| Jun 16 2014 |
21829 |
543.13 |
| Jun 09 2014 |
21829 |
543.13 |
| Jun 02 2014 |
21829 |
543.13 |
| May 26 2014 |
21829 |
543.13 |
| May 19 2014 |
21829 |
543.13 |
| May 12 2014 |
21831 |
543.13 |
| May 05 2014 |
21831 |
543.13 |
| Apr 28 2014 |
21832 |
543.13 |
| Apr 21 2014 |
21832 |
543.13 |
| Apr 14 2014 |
21844 |
543.13 |
| Apr 07 2014 |
21844 |
543.13 |
| Mar 31 2014 |
21845 |
543.13 |
| Mar 24 2014 |
21845 |
543.13 |
| Mar 17 2014 |
21845 |
543.13 |
| Mar 10 2014 |
21844 |
543.13 |
| Mar 03 2014 |
21844 |
543.13 |
| Feb 24 2014 |
21837 |
543.13 |
| Feb 17 2014 |
21853 |
543.13 |
| Feb 10 2014 |
21852 |
543.13 |
| Feb 03 2014 |
21845 |
543.13 |
| Jan 27 2014 |
21909 |
543.13 |
| Jan 20 2014 |
21852 |
543.13 |
| Jan 13 2014 |
21677 |
543.13 |
| Jan 06 2014 |
21620 |
543.13 |
| Dec 30 2013 |
21779 |
543.13 |
| Dec 23 2013 |
19800 |
524.42 |
| Dec 16 2013 |
19596 |
524.42 |
| Dec 09 2013 |
19624 |
524.42 |
| Dec 02 2013 |
19828 |
524.42 |
| Nov 25 2013 |
17232 |
495.05 |
| Nov 18 2013 |
17371 |
495.05 |
| Nov 11 2013 |
11673 |
439.94 |
| Nov 04 2013 |
14603 |
469.28 |
| Oct 28 2013 |
12170 |
446.89 |
| Oct 21 2013 |
11922 |
446.89 |
| Oct 14 2013 |
12247 |
450.92 |
| Oct 07 2013 |
12230 |
450.92 |
| Sep 30 2013 |
12215 |
450.92 |
| Sep 23 2013 |
12213 |
450.92 |
| Sep 16 2013 |
12209 |
450.92 |
| Sep 09 2013 |
12230 |
450.92 |
| Sep 02 2013 |
12295 |
450.92 |
| Aug 26 2013 |
12265 |
450.92 |
| Aug 19 2013 |
12284 |
450.92 |
| Aug 12 2013 |
12284 |
450.92 |
| Aug 05 2013 |
12286 |
450.92 |
| Jul 29 2013 |
12287 |
450.92 |
| Jul 22 2013 |
12324 |
450.92 |
| Jul 15 2013 |
12324 |
450.92 |
| Jul 08 2013 |
12324 |
450.92 |
| Jul 01 2013 |
12324 |
450.92 |
| Jun 24 2013 |
12325 |
450.92 |
| Jun 17 2013 |
12325 |
450.92 |
| Jun 10 2013 |
12325 |
450.92 |
| Jun 03 2013 |
12325 |
450.92 |
| May 27 2013 |
12325 |
450.92 |
| May 20 2013 |
12325 |
450.92 |
| May 13 2013 |
12325 |
450.92 |
| May 06 2013 |
12325 |
450.92 |
| Apr 29 2013 |
12325 |
450.92 |
| Apr 22 2013 |
12295 |
450.92 |
| Apr 15 2013 |
12303 |
450.92 |
| Apr 08 2013 |
12303 |
450.92 |
| Apr 01 2013 |
12304 |
450.92 |
| Mar 25 2013 |
12297 |
450.92 |
| Mar 18 2013 |
12297 |
450.92 |
| Mar 11 2013 |
12297 |
450.92 |
| Mar 04 2013 |
12297 |
450.92 |
| Feb 25 2013 |
12297 |
450.92 |
| Feb 18 2013 |
12305 |
450.92 |
| Feb 11 2013 |
12314 |
450.92 |
| Feb 04 2013 |
12281 |
450.92 |
| Jan 28 2013 |
12327 |
450.92 |
| Jan 21 2013 |
12346 |
450.92 |
| Jan 14 2013 |
12424 |
450.92 |
| Jan 07 2013 |
12384 |
450.92 |
| Dec 31 2012 |
12399 |
450.92 |
| Dec 24 2012 |
12403 |
450.92 |
| Dec 17 2012 |
12422 |
450.92 |
| Dec 10 2012 |
12286 |
450.92 |
| Dec 03 2012 |
10028 |
424.41 |
| Nov 26 2012 |
9940 |
424.41 |
| Nov 19 2012 |
10010 |
424.41 |
| Nov 12 2012 |
10718 |
431.82 |
| Nov 05 2012 |
10392 |
428.03 |
| Oct 29 2012 |
8840 |
409.58 |
| Oct 22 2012 |
8679 |
407.96 |
| Oct 15 2012 |
8604 |
407.96 |
| Oct 02 2012 |
8509 |
407.96 |
| Sep 26 2012 |
8554 |
407.96 |
| Sep 20 2012 |
8515 |
407.96 |
| Sep 13 2012 |
8448 |
407.96 |
| Jan 19 2012 |
12850 |
470.31 |
| Dec 29 2011 |
12757 |
470.26 |
| Dec 13 2011 |
9750 |
436.1 |
| Dec 09 2011 |
9773 |
436.1 |
| Dec 01 2011 |
10420 |
443.65 |
| Nov 25 2011 |
10545 |
443.66 |
| Nov 17 2011 |
9727 |
434.9 |
| Nov 10 2011 |
9881 |
434.91 |
| Nov 04 2011 |
10287 |
440.23 |
| Oct 28 2011 |
11407 |
454.45 |
| Oct 21 2011 |
12228 |
462.05 |
| Oct 14 2011 |
12469 |
466.55 |
