| Nov 25 2013 |
32283 |
693.36 |
| Nov 18 2013 |
22390 |
546.77 |
| Nov 11 2013 |
15989 |
481.42 |
| Nov 04 2013 |
10487 |
428.88 |
| Oct 28 2013 |
5066 |
357.29 |
| Oct 21 2013 |
4688 |
352.78 |
| Oct 14 2013 |
4503 |
350.11 |
| Oct 07 2013 |
4509 |
350.11 |
| Sep 30 2013 |
4507 |
350.11 |
| Sep 23 2013 |
4515 |
350.11 |
| Sep 16 2013 |
4537 |
350.11 |
| Sep 09 2013 |
4519 |
350.11 |
| Sep 02 2013 |
4554 |
350.11 |
| Aug 26 2013 |
4535 |
350.11 |
| Aug 19 2013 |
4546 |
350.11 |
| Aug 12 2013 |
4547 |
350.11 |
| Aug 05 2013 |
4548 |
350.11 |
| Jul 29 2013 |
4548 |
350.11 |
| Jul 22 2013 |
4562 |
350.11 |
| Jul 15 2013 |
4562 |
350.11 |
| Jul 08 2013 |
4561 |
350.11 |
| Jul 01 2013 |
4561 |
350.11 |
| Jun 24 2013 |
4561 |
350.11 |
| Jun 17 2013 |
4561 |
350.11 |
| Jun 10 2013 |
4561 |
350.11 |
| Jun 03 2013 |
4561 |
350.11 |
| May 27 2013 |
4561 |
350.11 |
| May 20 2013 |
4561 |
350.11 |
| May 13 2013 |
4561 |
350.11 |
| May 06 2013 |
4561 |
350.11 |
| Apr 29 2013 |
4561 |
350.11 |
| Apr 22 2013 |
4556 |
350.11 |
| Apr 15 2013 |
4563 |
350.11 |
| Apr 08 2013 |
4563 |
350.11 |
| Apr 01 2013 |
4563 |
350.11 |
| Mar 25 2013 |
4564 |
350.11 |
| Mar 18 2013 |
4564 |
350.11 |
| Mar 11 2013 |
4564 |
350.11 |
| Mar 04 2013 |
4564 |
350.11 |
| Feb 25 2013 |
4564 |
350.11 |
| Feb 18 2013 |
4575 |
350.11 |
| Feb 11 2013 |
4583 |
350.11 |
| Feb 04 2013 |
4564 |
350.11 |
| Jan 28 2013 |
4590 |
350.11 |
| Jan 21 2013 |
4602 |
350.11 |
| Jan 14 2013 |
4654 |
350.11 |
| Jan 07 2013 |
4623 |
350.11 |
| Dec 31 2012 |
4642 |
350.11 |
| Dec 24 2012 |
4634 |
350.11 |
| Dec 17 2012 |
4648 |
350.11 |
| Dec 10 2012 |
4633 |
350.11 |
| Dec 03 2012 |
4694 |
350.11 |
| Nov 26 2012 |
4623 |
350.11 |
| Nov 19 2012 |
4632 |
349.38 |
| Nov 12 2012 |
4766 |
352.03 |
| Nov 05 2012 |
4944 |
354.46 |
| Oct 29 2012 |
4754 |
350.28 |
| Oct 22 2012 |
4678 |
348.6 |
| Oct 15 2012 |
4654 |
348.6 |
| Oct 02 2012 |
4846 |
352.05 |
| Sep 26 2012 |
5892 |
369.63 |
| Sep 20 2012 |
5841 |
369.63 |
| Sep 13 2012 |
7070 |
388.55 |
| Jan 19 2012 |
8645 |
419.97 |
| Dec 29 2011 |
8575 |
420.01 |
| Dec 13 2011 |
8481 |
420.04 |
| Dec 09 2011 |
8493 |
420.05 |
| Dec 01 2011 |
8575 |
421.32 |
| Nov 25 2011 |
9642 |
433.13 |
| Nov 17 2011 |
11212 |
453.1 |
| Nov 10 2011 |
11421 |
453.1 |
| Nov 04 2011 |
11396 |
453.1 |
| Oct 28 2011 |
11297 |
453.1 |
| Oct 21 2011 |
12146 |
461.04 |
| Oct 14 2011 |
10888 |
448.18 |
