| Nov 23 2018 |
5696 |
348.22 |
| Nov 16 2018 |
5772 |
348.22 |
| Nov 09 2018 |
6274 |
356.51 |
| Nov 02 2018 |
6285 |
356.51 |
| Oct 26 2018 |
6134 |
356.51 |
| Oct 19 2018 |
6191 |
356.51 |
| Oct 12 2018 |
6134 |
356.51 |
| Oct 05 2018 |
5977 |
356.51 |
| Sep 28 2018 |
5981 |
356.51 |
| Sep 21 2018 |
5987 |
356.51 |
| Sep 14 2018 |
5909 |
356.51 |
| Sep 07 2018 |
5911 |
356.51 |
| Aug 31 2018 |
5858 |
356.51 |
| Aug 24 2018 |
5851 |
356.51 |
| Aug 17 2018 |
5848 |
356.51 |
| Aug 10 2018 |
5853 |
356.51 |
| Aug 03 2018 |
5866 |
356.51 |
| Jul 27 2018 |
5874 |
356.51 |
| Jul 20 2018 |
5876 |
356.51 |
| Jul 13 2018 |
5876 |
356.51 |
| Jul 06 2018 |
5873 |
356.51 |
| Jun 29 2018 |
5913 |
356.51 |
| Jun 22 2018 |
5913 |
356.51 |
| Jun 15 2018 |
5918 |
356.51 |
| Jun 08 2018 |
5924 |
356.51 |
| Jun 01 2018 |
5919 |
356.51 |
| May 25 2018 |
5934 |
356.51 |
| May 18 2018 |
5930 |
356.51 |
| May 11 2018 |
5941 |
356.51 |
| May 04 2018 |
5972 |
356.51 |
| Apr 27 2018 |
5969 |
356.51 |
| Apr 20 2018 |
5985 |
356.51 |
| Apr 13 2018 |
5984 |
356.51 |
| Apr 06 2018 |
5984 |
356.51 |
| Mar 30 2018 |
5982 |
356.51 |
| Mar 23 2018 |
5982 |
356.51 |
| Mar 16 2018 |
5979 |
356.51 |
| Mar 09 2018 |
5979 |
356.51 |
| Mar 02 2018 |
5979 |
356.51 |
| Feb 23 2018 |
5981 |
356.51 |
| Feb 16 2018 |
5990 |
356.51 |
| Feb 09 2018 |
5987 |
356.51 |
| Feb 02 2018 |
6002 |
356.51 |
| Jan 26 2018 |
6018 |
356.51 |
| Jan 19 2018 |
6008 |
356.51 |
| Jan 12 2018 |
5746 |
356.51 |
| Jan 05 2018 |
5948 |
356.51 |
| Dec 29 2017 |
5944 |
356.51 |
| Dec 22 2017 |
5942 |
356.51 |
| Dec 15 2017 |
5934 |
356.51 |
| Dec 08 2017 |
6079 |
356.51 |
| Dec 01 2017 |
6119 |
356.51 |
| Nov 24 2017 |
6689 |
364.8 |
| Nov 17 2017 |
6682 |
364.8 |
| Dec 16 2016 |
2973 |
292.53 |
| Dec 09 2016 |
2977 |
292.53 |
| Dec 02 2016 |
2989 |
292.53 |
| Nov 25 2016 |
2983 |
292.53 |
| Nov 18 2016 |
2950 |
292.53 |
| Nov 11 2016 |
2948 |
292.53 |
| Nov 04 2016 |
2945 |
292.53 |
| Oct 28 2016 |
2926 |
292.53 |
| Oct 21 2016 |
2960 |
292.53 |
| Oct 14 2016 |
2935 |
292.53 |
| Oct 07 2016 |
3016 |
292.53 |
| Sep 30 2016 |
2952 |
292.53 |
| Sep 23 2016 |
2887 |
292.53 |
| Sep 16 2016 |
2829 |
292.53 |
| Sep 09 2016 |
2859 |
292.53 |
| Sep 02 2016 |
2816 |
292.53 |
| Aug 26 2016 |
2826 |
292.53 |
| Aug 19 2016 |
2711 |
292.53 |
| Aug 12 2016 |
2708 |
292.53 |
| Aug 05 2016 |
2721 |
292.53 |
| Jul 29 2016 |
2721 |
292.53 |
| Jul 22 2016 |
2716 |
292.53 |
| Jun 28 2016 |
2716 |
292.53 |
| Jun 21 2016 |
2723 |
292.53 |
| Jun 14 2016 |
2723 |
292.53 |
| Jun 07 2016 |
2723 |
292.53 |
| May 31 2016 |
2723 |
292.53 |
| May 24 2016 |
2723 |
292.53 |
| May 17 2016 |
2721 |
292.53 |
| May 10 2016 |
2721 |
292.53 |
| May 03 2016 |
2721 |
292.53 |
| Apr 26 2016 |
2721 |
292.53 |
| Apr 19 2016 |
2718 |
292.53 |
| Apr 12 2016 |
2725 |
292.53 |
| Apr 05 2016 |
2725 |
292.53 |
| Mar 29 2016 |
2725 |
292.53 |
| Mar 22 2016 |
2725 |
292.53 |
| Mar 15 2016 |
2723 |
292.53 |
| Mar 08 2016 |
2726 |
292.53 |
| Mar 01 2016 |
2726 |
292.53 |
| Feb 23 2016 |
2721 |
292.53 |
| Feb 16 2016 |
2710 |
292.53 |
| Feb 09 2016 |
2710 |
292.53 |
| Feb 02 2016 |
2683 |
292.53 |
| Jan 26 2016 |
2692 |
292.53 |
| Jan 19 2016 |
2697 |
292.53 |
| Jan 12 2016 |
2495 |
292.53 |
| Jan 05 2016 |
2625 |
292.53 |
| Dec 01 2015 |
2133 |
280.67 |
| Nov 24 2015 |
2144 |
280.67 |
| Nov 17 2015 |
2773 |
306.46 |
| Nov 10 2015 |
2470 |
297.16 |
| Nov 03 2015 |
2409 |
294.09 |
| Oct 27 2015 |
2033 |
280.88 |
| Oct 20 2015 |
1887 |
277.39 |
| Oct 13 2015 |
1641 |
273.08 |
| Oct 06 2015 |
1624 |
271.38 |
| Sep 29 2015 |
1647 |
271.38 |
| Sep 22 2015 |
13958 |
271.38 |
| Sep 15 2015 |
24447 |
271.38 |
| Sep 14 2015 |
1608 |
271.38 |
| Sep 07 2015 |
1615 |
271.38 |
| Aug 31 2015 |
1596 |
271.38 |
| Aug 24 2015 |
1585 |
271.38 |
| Aug 17 2015 |
1585 |
271.38 |
| Aug 10 2015 |
1587 |
271.38 |
| Aug 03 2015 |
1587 |
271.38 |
| Jul 27 2015 |
1587 |
271.38 |
| Jul 20 2015 |
1587 |
271.38 |
| Jul 13 2015 |
1587 |
271.38 |
| Jul 06 2015 |
1587 |
271.38 |
| Jun 29 2015 |
1587 |
271.38 |
| Jun 22 2015 |
1587 |
271.38 |
| Jun 15 2015 |
1587 |
271.38 |
| Jun 08 2015 |
1605 |
271.38 |
| Jun 01 2015 |
1605 |
271.38 |
| May 25 2015 |
1605 |
271.38 |
| May 18 2015 |
1605 |
271.38 |
| May 11 2015 |
1605 |
271.38 |
| May 04 2015 |
1605 |
271.38 |
| Apr 27 2015 |
1605 |
271.38 |
| Apr 20 2015 |
1604 |
271.38 |
| Apr 13 2015 |
1604 |
271.38 |
| Apr 06 2015 |
1604 |
271.38 |
| Mar 30 2015 |
1604 |
271.38 |
| Mar 23 2015 |
1609 |
271.38 |
| Mar 16 2015 |
1608 |
271.38 |
| Mar 09 2015 |
1608 |
271.38 |
| Mar 02 2015 |
1610 |
271.38 |
| Feb 23 2015 |
1592 |
271.38 |
| Feb 16 2015 |
1596 |
271.38 |
| Feb 09 2015 |
1604 |
271.38 |
| Feb 02 2015 |
1607 |
271.38 |
| Jan 26 2015 |
1609 |
271.38 |
| Jan 19 2015 |
1596 |
271.38 |
| Jan 12 2015 |
1568 |
271.38 |
| Jan 05 2015 |
1618 |
271.38 |
| Dec 29 2014 |
1589 |
271.38 |
| Dec 22 2014 |
1600 |
271.38 |
| Dec 15 2014 |
1527 |
271.38 |
| Dec 08 2014 |
1524 |
271.38 |
| Dec 01 2014 |
1571 |
271.49 |
| Nov 24 2014 |
1596 |
271.49 |
| Nov 17 2014 |
1600 |
271.49 |
| Nov 10 2014 |
1616 |
271.61 |
| Nov 03 2014 |
1521 |
269.69 |
| Oct 27 2014 |
1486 |
267.92 |
| Oct 20 2014 |
1456 |
265.46 |
| Oct 13 2014 |
1514 |
270.28 |
| Oct 06 2014 |
1572 |
271.95 |
| Sep 29 2014 |
1484 |
269.4 |
| Sep 22 2014 |
1480 |
268.42 |
| Sep 15 2014 |
1461 |
268.42 |
| Sep 08 2014 |
1497 |
268.42 |
| Sep 01 2014 |
1503 |
268.42 |
| Aug 25 2014 |
1506 |
268.42 |
| Aug 18 2014 |
1506 |
268.42 |
| Aug 11 2014 |
1506 |
268.42 |
| Aug 04 2014 |
1506 |
268.42 |
| Jul 28 2014 |
1506 |
268.42 |
| Jul 21 2014 |
1509 |
268.42 |
| Jul 14 2014 |
1509 |
268.42 |
| Jul 07 2014 |
1509 |
268.42 |
| Jun 30 2014 |
1509 |
268.42 |
| Jun 23 2014 |
1509 |
268.42 |
| Jun 16 2014 |
1509 |
268.42 |
| Jun 09 2014 |
1509 |
268.42 |
| Jun 02 2014 |
1509 |
268.42 |
| May 26 2014 |
1509 |
268.42 |
| May 19 2014 |
1509 |
268.42 |
| May 12 2014 |
1509 |
268.42 |
| May 05 2014 |
1509 |
268.42 |
| Apr 28 2014 |
1509 |
268.42 |
| Apr 21 2014 |
1509 |
268.42 |
| Apr 14 2014 |
1513 |
268.42 |
| Apr 07 2014 |
1513 |
268.42 |
| Mar 31 2014 |
1513 |
268.42 |
| Mar 24 2014 |
1513 |
268.42 |
| Mar 17 2014 |
1513 |
268.42 |
| Mar 10 2014 |
1513 |
268.42 |
| Mar 03 2014 |
1513 |
268.42 |
| Feb 24 2014 |
1506 |
268.42 |
| Feb 17 2014 |
1506 |
268.42 |
| Feb 10 2014 |
1504 |
268.42 |
| Feb 03 2014 |
1495 |
268.42 |
| Jan 27 2014 |
1518 |
268.42 |
| Jan 20 2014 |
1498 |
268.42 |
| Jan 13 2014 |
1443 |
268.42 |
| Jan 06 2014 |
1424 |
268.42 |
| Dec 30 2013 |
1450 |
268.42 |
| Dec 23 2013 |
1261 |
265.99 |
| Dec 16 2013 |
1259 |
265.99 |
| Dec 09 2013 |
1340 |
269.35 |
| Dec 02 2013 |
1363 |
269.35 |
| Nov 25 2013 |
1368 |
269.35 |
| Nov 18 2013 |
1459 |
271.18 |
| Nov 11 2013 |
1535 |
272.28 |
| Nov 04 2013 |
1580 |
272.28 |
| Oct 28 2013 |
1548 |
272.28 |
| Oct 21 2013 |
1709 |
280.06 |
| Oct 14 2013 |
2031 |
289.97 |
| Oct 07 2013 |
2238 |
296.84 |
| Sep 30 2013 |
2602 |
307.99 |
| Sep 23 2013 |
2584 |
307.99 |
| Sep 16 2013 |
2617 |
307.99 |
| Sep 09 2013 |
2622 |
307.99 |
| Sep 02 2013 |
2645 |
307.99 |
| Aug 26 2013 |
2634 |
307.99 |
| Aug 19 2013 |
2641 |
307.99 |
| Aug 12 2013 |
2641 |
307.99 |
| Aug 05 2013 |
2642 |
307.99 |
| Jul 29 2013 |
2642 |
307.99 |
| Jul 22 2013 |
2650 |
307.99 |
| Jul 15 2013 |
2650 |
307.99 |
| Jul 08 2013 |
2649 |
307.99 |
| Jul 01 2013 |
2649 |
307.99 |
| Jun 24 2013 |
2649 |
307.99 |
| Jun 17 2013 |
2649 |
307.99 |
| Jun 10 2013 |
2649 |
307.99 |
| Jun 03 2013 |
2649 |
307.99 |
| May 27 2013 |
2649 |
307.99 |
| May 20 2013 |
2649 |
307.99 |
| May 13 2013 |
2649 |
307.99 |
| May 06 2013 |
2649 |
307.99 |
| Apr 29 2013 |
2649 |
307.99 |
| Apr 22 2013 |
2647 |
307.99 |
| Apr 15 2013 |
2651 |
307.99 |
| Apr 08 2013 |
2651 |
307.99 |
| Apr 01 2013 |
2651 |
307.99 |
| Mar 25 2013 |
2651 |
307.99 |
| Mar 18 2013 |
2651 |
307.99 |
| Mar 11 2013 |
2651 |
307.99 |
| Mar 04 2013 |
2651 |
307.99 |
| Feb 25 2013 |
2651 |
307.99 |
| Feb 18 2013 |
2657 |
307.99 |
| Feb 11 2013 |
2664 |
307.99 |
| Feb 04 2013 |
2650 |
307.99 |
| Jan 28 2013 |
2669 |
307.99 |
| Jan 21 2013 |
2673 |
307.99 |
| Jan 14 2013 |
2704 |
307.99 |
| Jan 07 2013 |
2676 |
307.99 |
| Dec 31 2012 |
2677 |
307.99 |
| Dec 24 2012 |
2680 |
307.99 |
| Dec 17 2012 |
2700 |
307.99 |
| Dec 10 2012 |
2691 |
307.99 |
| Dec 03 2012 |
2729 |
307.99 |
| Nov 26 2012 |
2653 |
307.99 |
| Nov 19 2012 |
2915 |
313.43 |
| Nov 12 2012 |
3495 |
327.36 |
| Nov 05 2012 |
3736 |
332.23 |
| Oct 29 2012 |
4309 |
342.51 |
| Oct 22 2012 |
4849 |
351.47 |
| Oct 15 2012 |
4821 |
351.47 |
| Oct 02 2012 |
4807 |
351.47 |
| Sep 26 2012 |
5929 |
370.26 |
| Sep 20 2012 |
5888 |
370.26 |
| Sep 13 2012 |
5836 |
370.26 |
| Jan 19 2012 |
6574 |
391.15 |
| Dec 29 2011 |
6514 |
391.18 |
| Dec 13 2011 |
6431 |
391.2 |
| Dec 09 2011 |
6434 |
391.21 |
| Dec 01 2011 |
7234 |
403.37 |
| Nov 25 2011 |
8191 |
415.12 |
| Nov 17 2011 |
8098 |
415.12 |
| Nov 10 2011 |
8188 |
415.11 |
| Nov 04 2011 |
8189 |
415.11 |
| Oct 28 2011 |
7262 |
403.38 |
| Oct 21 2011 |
7138 |
400.53 |
| Oct 14 2011 |
9014 |
426.15 |
