Sep 16 2016 |
35975 |
715.27 |
Sep 09 2016 |
35260 |
715.27 |
Sep 02 2016 |
35125 |
715.27 |
Aug 26 2016 |
35171 |
715.27 |
Aug 19 2016 |
34581 |
715.27 |
Aug 12 2016 |
34572 |
715.27 |
Aug 05 2016 |
34593 |
715.27 |
Jul 29 2016 |
34595 |
715.27 |
Jul 22 2016 |
34562 |
715.27 |
Jun 28 2016 |
34564 |
715.27 |
Jun 21 2016 |
34651 |
715.27 |
Jun 14 2016 |
34651 |
715.27 |
Jun 07 2016 |
34653 |
715.27 |
May 31 2016 |
34660 |
715.27 |
May 24 2016 |
34660 |
715.27 |
May 17 2016 |
34631 |
715.27 |
May 10 2016 |
34632 |
715.27 |
May 03 2016 |
34638 |
715.27 |
Apr 26 2016 |
34633 |
715.27 |
Apr 19 2016 |
34577 |
715.27 |
Apr 12 2016 |
34654 |
715.27 |
Apr 05 2016 |
34654 |
715.27 |
Mar 29 2016 |
34654 |
715.27 |
Mar 22 2016 |
34631 |
715.27 |
Mar 15 2016 |
34632 |
715.27 |
Mar 08 2016 |
34656 |
715.27 |
Mar 01 2016 |
34651 |
715.27 |
Feb 23 2016 |
34644 |
715.27 |
Feb 16 2016 |
34555 |
715.27 |
Feb 09 2016 |
34555 |
715.27 |
Feb 02 2016 |
34487 |
715.27 |
Jan 26 2016 |
34535 |
715.27 |
Jan 19 2016 |
34550 |
715.27 |
Jan 12 2016 |
34148 |
715.27 |
Jan 05 2016 |
34650 |
715.27 |
Dec 29 2015 |
34694 |
715.27 |
Dec 22 2015 |
34449 |
715.27 |
Dec 15 2015 |
34300 |
715.27 |
Dec 08 2015 |
34691 |
715.27 |
Dec 01 2015 |
35232 |
743.23 |
Nov 24 2015 |
34931 |
743.23 |
Nov 17 2015 |
34580 |
743.23 |
Nov 10 2015 |
34644 |
735.93 |
Nov 03 2015 |
34822 |
735.93 |
Oct 27 2015 |
34974 |
733.13 |
Oct 20 2015 |
35019 |
733.13 |
Oct 13 2015 |
34323 |
728.2 |
Oct 06 2015 |
34183 |
728.2 |
Sep 29 2015 |
33986 |
728.2 |
Sep 22 2015 |
16867 |
710.84 |
Sep 15 2015 |
19482 |
717.09 |
Sep 14 2015 |
32399 |
717.09 |
Sep 07 2015 |
32247 |
717.09 |
Aug 31 2015 |
32365 |
717.09 |
Aug 24 2015 |
32250 |
717.09 |
Aug 17 2015 |
32321 |
717.09 |
Aug 10 2015 |
32340 |
717.09 |
Aug 03 2015 |
32339 |
717.09 |
Jul 27 2015 |
32339 |
717.09 |
Jul 20 2015 |
32338 |
717.09 |
Jul 13 2015 |
32339 |
717.09 |
Jul 06 2015 |
32339 |
717.09 |
Jun 29 2015 |
32339 |
717.09 |
Jun 22 2015 |
32339 |
717.09 |
Jun 15 2015 |
32339 |
717.09 |
Jun 08 2015 |
32573 |
717.09 |
Jun 01 2015 |
32573 |
717.09 |
May 25 2015 |
32573 |
717.09 |
May 18 2015 |
32573 |
717.09 |
May 11 2015 |
32573 |
717.09 |
May 04 2015 |
32573 |
717.09 |
Apr 27 2015 |
32534 |
717.09 |
Apr 20 2015 |
32516 |
717.09 |
Apr 13 2015 |
32514 |
717.09 |
Apr 06 2015 |
32567 |
717.09 |
Mar 30 2015 |
32567 |
717.09 |
Mar 23 2015 |
32589 |
717.09 |
Mar 16 2015 |
32534 |
717.09 |
Mar 09 2015 |
32532 |
717.09 |
Mar 02 2015 |
32508 |
717.09 |
Feb 23 2015 |
32304 |
717.09 |
Feb 16 2015 |
32269 |
717.09 |
Feb 09 2015 |
32279 |
717.09 |
Feb 02 2015 |
32291 |
717.09 |
Jan 26 2015 |
32269 |
717.09 |
Jan 19 2015 |
32236 |
717.09 |
Jan 12 2015 |
32091 |
717.09 |
Jan 05 2015 |
32418 |
717.09 |
Dec 29 2014 |
32439 |
717.09 |
Dec 22 2014 |
32498 |
717.09 |
Dec 15 2014 |
32042 |
717.09 |
Dec 08 2014 |
32403 |
717.09 |
Dec 01 2014 |
32552 |
717.09 |
Nov 24 2014 |
32552 |
717.09 |
Nov 17 2014 |
32902 |
717.09 |
Nov 10 2014 |
33100 |
715.22 |
Nov 03 2014 |
33312 |
726.11 |
Oct 27 2014 |
33103 |
716.59 |
Oct 20 2014 |
33152 |
710.6 |
Oct 13 2014 |
32993 |
702.54 |
Oct 06 2014 |
32378 |
702.54 |
Sep 29 2014 |
32921 |
723.94 |
Sep 22 2014 |
33005 |
718.36 |
Sep 15 2014 |
32592 |
718.36 |
Sep 08 2014 |
32202 |
718.36 |
Sep 01 2014 |
32309 |
718.36 |
Aug 25 2014 |
32364 |
718.36 |
Aug 18 2014 |
32384 |
718.36 |
Aug 11 2014 |
32383 |
718.36 |
Aug 04 2014 |
32383 |
718.36 |
Jul 28 2014 |
32383 |
718.36 |
Jul 21 2014 |
32401 |
718.36 |
Jul 14 2014 |
32402 |
718.36 |
Jul 07 2014 |
32402 |
718.36 |
Jun 30 2014 |
32402 |
718.36 |
Jun 23 2014 |
32402 |
718.36 |
Jun 16 2014 |
32402 |
718.36 |
Jun 09 2014 |
32402 |
718.36 |
Jun 02 2014 |
32402 |
718.36 |
May 26 2014 |
32402 |
718.36 |
May 19 2014 |
32402 |
718.36 |
May 12 2014 |
32403 |
718.36 |
May 05 2014 |
32403 |
718.36 |
Apr 28 2014 |
32404 |
718.36 |
Apr 21 2014 |
32404 |
718.36 |
Apr 14 2014 |
32405 |
718.36 |
Apr 07 2014 |
32405 |
718.36 |
Mar 31 2014 |
32406 |
718.36 |
Mar 24 2014 |
32406 |
718.36 |
Mar 17 2014 |
32406 |
718.36 |
Mar 10 2014 |
32405 |
718.36 |
Mar 03 2014 |
32405 |
718.36 |
Feb 24 2014 |
32399 |
718.36 |
Feb 17 2014 |
32420 |
718.36 |
Feb 10 2014 |
32418 |
718.36 |
Feb 03 2014 |
32415 |
718.36 |
Jan 27 2014 |
32468 |
718.36 |
Jan 20 2014 |
32396 |
718.36 |
Jan 13 2014 |
32218 |
718.36 |
Jan 06 2014 |
32156 |
718.36 |
Dec 30 2013 |
32349 |
718.36 |
Dec 23 2013 |
32143 |
718.36 |
Dec 16 2013 |
31858 |
718.36 |
Dec 09 2013 |
31581 |
699.95 |
Dec 02 2013 |
31916 |
699.95 |
Nov 25 2013 |
32681 |
713.22 |
Nov 18 2013 |
32665 |
714.11 |
Nov 11 2013 |
32895 |
723.46 |
Nov 04 2013 |
32598 |
710.73 |
Oct 28 2013 |
32214 |
710.73 |
Oct 21 2013 |
31449 |
712.23 |
Oct 14 2013 |
31417 |
706.46 |
Oct 07 2013 |
30933 |
706.46 |
Sep 30 2013 |
30853 |
712.94 |
Sep 23 2013 |
30786 |
712.94 |
Sep 16 2013 |
30365 |
712.94 |
Sep 09 2013 |
30098 |
707.18 |
Sep 02 2013 |
30344 |
707.18 |
Aug 26 2013 |
30267 |
707.18 |
Aug 19 2013 |
30299 |
707.18 |
Aug 12 2013 |
30300 |
707.18 |
Aug 05 2013 |
30302 |
707.18 |
Jul 29 2013 |
30303 |
707.18 |
Jul 22 2013 |
30348 |
707.18 |
Jul 15 2013 |
30347 |
707.18 |
Jul 08 2013 |
30348 |
707.18 |
Jul 01 2013 |
30348 |
707.18 |
Jun 24 2013 |
30349 |
707.18 |
Jun 17 2013 |
30349 |
707.18 |
Jun 10 2013 |
30349 |
707.18 |
Jun 03 2013 |
30349 |
707.18 |
May 27 2013 |
30349 |
707.18 |
May 20 2013 |
30349 |
707.18 |
May 13 2013 |
30349 |
707.18 |
May 06 2013 |
30349 |
707.18 |
Apr 29 2013 |
30349 |
707.18 |
Apr 22 2013 |
30309 |
707.18 |
Apr 15 2013 |
30317 |
707.18 |
Apr 08 2013 |
30317 |
707.18 |
Apr 01 2013 |
30317 |
707.18 |
Mar 25 2013 |
30297 |
707.18 |
Mar 18 2013 |
30297 |
707.18 |
Mar 11 2013 |
30297 |
707.18 |
Mar 04 2013 |
30297 |
707.18 |
Feb 25 2013 |
30297 |
707.18 |
Feb 18 2013 |
30295 |
707.18 |
Feb 11 2013 |
30304 |
707.18 |
Feb 04 2013 |
30275 |
707.18 |
Jan 28 2013 |
30319 |
707.18 |
Jan 21 2013 |
30344 |
707.18 |
Jan 14 2013 |
30467 |
707.18 |
Jan 07 2013 |
30439 |
707.18 |
Dec 31 2012 |
30421 |
707.18 |
Dec 24 2012 |
30455 |
707.18 |
Dec 17 2012 |
30404 |
707.18 |
Dec 10 2012 |
30129 |
707.18 |
Dec 03 2012 |
30454 |
707.18 |
Nov 26 2012 |
30352 |
711.44 |
Nov 19 2012 |
30402 |
711.44 |
Nov 12 2012 |
30904 |
741.98 |
Nov 05 2012 |
30888 |
730.92 |
Oct 29 2012 |
31057 |
730.17 |
Oct 22 2012 |
30859 |
733.34 |
Oct 15 2012 |
30579 |
734.38 |
Oct 02 2012 |
29370 |
731.31 |
Sep 26 2012 |
29375 |
731.31 |
Sep 20 2012 |
28964 |
731.31 |
Sep 13 2012 |
28557 |
738.98 |
Jan 19 2012 |
27952 |
744.33 |
Dec 29 2011 |
27813 |
744.33 |
Dec 13 2011 |
27469 |
744.32 |
Dec 09 2011 |
27461 |
744.32 |
Dec 01 2011 |
27516 |
742.1 |
Nov 25 2011 |
27852 |
742.1 |
Nov 17 2011 |
27779 |
738.64 |
Nov 10 2011 |
28225 |
738.64 |
Nov 04 2011 |
28324 |
738.64 |
Oct 28 2011 |
28186 |
735.05 |
Oct 21 2011 |
28362 |
739.3 |
Oct 14 2011 |
28008 |
733.75 |