| Oct 18 2019 |
26203 |
593.55 |
| Oct 11 2019 |
26595 |
593.55 |
| Oct 04 2019 |
25800 |
580.61 |
| Sep 27 2019 |
25733 |
580.61 |
| Sep 20 2019 |
25398 |
580.61 |
| Sep 13 2019 |
25385 |
582.25 |
| Sep 06 2019 |
24859 |
582.25 |
| Aug 30 2019 |
24952 |
582.25 |
| Aug 23 2019 |
24971 |
582.25 |
| Aug 16 2019 |
24740 |
582.25 |
| Aug 09 2019 |
24740 |
582.25 |
| Aug 02 2019 |
24754 |
582.25 |
| Jul 26 2019 |
24771 |
582.25 |
| Jul 19 2019 |
24785 |
582.25 |
| Jul 12 2019 |
24829 |
582.25 |
| Jul 05 2019 |
24844 |
582.25 |
| Jun 28 2019 |
24898 |
582.25 |
| Jun 21 2019 |
24928 |
582.25 |
| Jun 14 2019 |
24921 |
582.25 |
| Jun 07 2019 |
24896 |
582.25 |
| May 31 2019 |
24931 |
582.25 |
| May 24 2019 |
24934 |
582.25 |
| May 17 2019 |
24976 |
582.25 |
| May 10 2019 |
24966 |
582.25 |
| May 03 2019 |
24995 |
582.25 |
| Apr 26 2019 |
24988 |
582.25 |
| Apr 19 2019 |
24989 |
582.25 |
| Apr 12 2019 |
24997 |
582.25 |
| Apr 05 2019 |
24997 |
582.25 |
| Mar 29 2019 |
24998 |
582.25 |
| Mar 22 2019 |
24979 |
582.25 |
| Mar 15 2019 |
24988 |
582.25 |
| Mar 08 2019 |
24898 |
582.25 |
| Mar 01 2019 |
24906 |
582.25 |
| Feb 22 2019 |
24899 |
582.25 |
| Feb 15 2019 |
24908 |
582.25 |
| Feb 08 2019 |
24869 |
582.25 |
| Feb 01 2019 |
24896 |
582.25 |
| Jan 25 2019 |
24909 |
582.25 |
| Jan 18 2019 |
24390 |
582.25 |
| Jan 11 2019 |
25111 |
582.25 |
| Jan 04 2019 |
25259 |
582.25 |
| Dec 28 2018 |
25174 |
582.25 |
| Dec 21 2018 |
24992 |
582.25 |
| Dec 14 2018 |
25173 |
582.25 |
| Dec 07 2018 |
25488 |
582.25 |
| Nov 30 2018 |
25819 |
582.25 |
| Nov 23 2018 |
26126 |
582.25 |
| Nov 16 2018 |
26717 |
582.25 |
| Nov 09 2018 |
26912 |
582.25 |
| Nov 02 2018 |
27084 |
582.25 |
| Oct 26 2018 |
26893 |
582.25 |
| Oct 19 2018 |
26623 |
576.6 |
| Oct 12 2018 |
26442 |
576.6 |
| Oct 05 2018 |
26885 |
585.53 |
| Sep 28 2018 |
26976 |
585.53 |
| Sep 21 2018 |
27019 |
585.53 |
| Oct 20 2017 |
24942 |
547.5 |
| Oct 13 2017 |
24656 |
547.5 |
| Oct 06 2017 |
27578 |
583.27 |
| Sep 29 2017 |
27523 |
583.27 |
| Sep 22 2017 |
27374 |
583.27 |
| Sep 15 2017 |
27312 |
583.27 |
| Sep 08 2017 |
27018 |
583.27 |
| Sep 01 2017 |
27058 |
583.27 |
| Aug 25 2017 |
27040 |
583.27 |
| Aug 18 2017 |
27070 |
583.27 |
| Aug 11 2017 |
26923 |
583.27 |
| Aug 04 2017 |
26953 |
583.27 |
| Jul 28 2017 |
26950 |
583.27 |
| Jul 21 2017 |
26981 |
583.27 |
| Jul 14 2017 |
26980 |
583.27 |
| Jul 07 2017 |
26971 |
583.27 |
| Jun 30 2017 |
26980 |
583.27 |
| Jun 23 2017 |
26978 |
583.27 |
| Jun 16 2017 |
26977 |
583.27 |
| Jun 09 2017 |
26950 |
583.27 |
| Jun 02 2017 |
26956 |
583.27 |
| May 26 2017 |
26740 |
583.27 |
| May 19 2017 |
26786 |
583.27 |
| May 12 2017 |
26723 |
583.27 |
| May 05 2017 |
26618 |
583.27 |
| Apr 28 2017 |
26577 |
583.27 |
| Apr 21 2017 |
26547 |
583.27 |
| Apr 14 2017 |
26591 |
583.27 |
| Apr 07 2017 |
26592 |
583.27 |
| Mar 31 2017 |
26591 |
583.27 |
| Mar 24 2017 |
26593 |
583.27 |
| Mar 17 2017 |
26585 |
583.27 |
| Mar 10 2017 |
26603 |
583.27 |
| Mar 03 2017 |
26603 |
583.27 |
| Feb 24 2017 |
26607 |
583.27 |
| Feb 17 2017 |
26625 |
583.27 |
| Feb 10 2017 |
26653 |
583.27 |
| Feb 03 2017 |
26645 |
583.27 |
| Jan 27 2017 |
26609 |
583.27 |
| Jan 20 2017 |
26621 |
583.27 |
| Jan 13 2017 |
26655 |
583.27 |
| Jan 06 2017 |
26990 |
583.27 |
| Dec 30 2016 |
27085 |
583.27 |
| Dec 23 2016 |
27080 |
583.27 |
| Dec 16 2016 |
27120 |
583.27 |
| Dec 09 2016 |
27335 |
583.27 |
| Dec 02 2016 |
27927 |
583.27 |
| Nov 25 2016 |
27829 |
583.27 |
| Nov 18 2016 |
28391 |
583.27 |
| Nov 11 2016 |
28860 |
583.27 |
| Nov 04 2016 |
29053 |
583.27 |
| Oct 28 2016 |
29119 |
583.27 |
| Oct 21 2016 |
32284 |
619.05 |
| Oct 14 2016 |
32416 |
619.05 |
| Oct 06 2015 |
30252 |
631.56 |
| Sep 29 2015 |
30133 |
631.56 |
| Sep 22 2015 |
10941 |
631.56 |
| Sep 15 2015 |
3614 |
631.56 |
| Sep 14 2015 |
28974 |
631.56 |
| Sep 07 2015 |
28838 |
631.56 |
| Aug 31 2015 |
28962 |
631.56 |
| Aug 24 2015 |
28863 |
631.56 |
| Aug 17 2015 |
28922 |
631.56 |
| Aug 10 2015 |
28940 |
631.56 |
| Aug 03 2015 |
28940 |
631.56 |
| Jul 27 2015 |
28940 |
631.56 |
| Jul 20 2015 |
28939 |
631.56 |
| Jul 13 2015 |
28940 |
631.56 |
| Jul 06 2015 |
28940 |
631.56 |
| Jun 29 2015 |
28940 |
631.56 |
| Jun 22 2015 |
28940 |
631.56 |
| Jun 15 2015 |
28940 |
631.56 |
| Jun 08 2015 |
29158 |
631.56 |
| Jun 01 2015 |
29158 |
631.56 |
| May 25 2015 |
29158 |
631.56 |
| May 18 2015 |
29158 |
631.56 |
| May 11 2015 |
29158 |
631.56 |
| May 04 2015 |
29158 |
631.56 |
| Apr 27 2015 |
29127 |
631.56 |
| Apr 20 2015 |
29109 |
631.56 |
| Apr 13 2015 |
29107 |
631.56 |
| Apr 06 2015 |
29150 |
631.56 |
| Mar 30 2015 |
29150 |
631.56 |
| Mar 23 2015 |
29172 |
631.56 |
| Mar 16 2015 |
29136 |
631.56 |
| Mar 09 2015 |
29134 |
631.56 |
| Mar 02 2015 |
29113 |
631.56 |
| Feb 23 2015 |
28911 |
631.56 |
| Feb 16 2015 |
28879 |
631.56 |
| Feb 09 2015 |
28889 |
631.56 |
| Feb 02 2015 |
28899 |
631.56 |
| Jan 26 2015 |
28877 |
631.56 |
| Jan 19 2015 |
28851 |
631.56 |
| Jan 12 2015 |
28701 |
631.56 |
| Jan 05 2015 |
29034 |
631.56 |
| Dec 29 2014 |
29048 |
631.56 |
| Dec 22 2014 |
29114 |
631.56 |
| Dec 15 2014 |
28703 |
631.56 |
| Dec 08 2014 |
29003 |
631.56 |
| Dec 01 2014 |
29146 |
631.56 |
| Nov 24 2014 |
29189 |
631.56 |
| Nov 17 2014 |
29464 |
631.56 |
| Nov 10 2014 |
29694 |
631.56 |
| Nov 03 2014 |
29638 |
631.56 |
| Oct 27 2014 |
29589 |
631.56 |
| Oct 20 2014 |
29758 |
631.56 |
| Oct 13 2014 |
27272 |
600 |
| Dec 31 2012 |
22285 |
561.94 |
| Dec 24 2012 |
24168 |
586.11 |
| Dec 17 2012 |
24157 |
586.11 |
| Dec 10 2012 |
23925 |
586.11 |
| Dec 03 2012 |
24166 |
586.11 |
| Nov 26 2012 |
24035 |
586.11 |
| Nov 19 2012 |
24102 |
586.11 |
| Nov 12 2012 |
24233 |
586.11 |
| Nov 05 2012 |
24210 |
586.11 |
| Oct 29 2012 |
24409 |
586.11 |
| Oct 22 2012 |
24198 |
586.11 |
| Oct 15 2012 |
23971 |
586.11 |
| Oct 02 2012 |
24127 |
600.73 |
| Sep 26 2012 |
24098 |
600.73 |
| Sep 20 2012 |
23784 |
600.73 |
| Sep 13 2012 |
23445 |
600.73 |
| Jan 19 2012 |
21518 |
583.43 |
| Dec 29 2011 |
25183 |
644.58 |
| Dec 13 2011 |
24878 |
644.58 |
| Dec 09 2011 |
24889 |
644.58 |
| Dec 01 2011 |
24933 |
644.58 |
| Nov 25 2011 |
25254 |
644.58 |
| Nov 17 2011 |
25201 |
644.58 |
| Nov 10 2011 |
25565 |
644.58 |
| Nov 04 2011 |
25634 |
644.58 |
| Oct 28 2011 |
25483 |
644.58 |
| Oct 21 2011 |
25602 |
644.58 |
| Oct 14 2011 |
25402 |
644.58 |
